AUD to ILS exchange rate in June 2026
AUD/ILS: daily rates for June 2026 with the change from the previous day.
- Open
- 2.017
- Close
- 2.053
- Min
- 2.017
- Max
- 2.096
- Change
- +1.67%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 2.053 | −0.017 · −0.83% |
| Jun 29, 2026 | 2.07 | 0.000 · 0.00% |
| Jun 28, 2026 | 2.07 | 0.000 · 0.00% |
| Jun 27, 2026 | 2.069 | +0.007 · +0.36% |
| Jun 26, 2026 | 2.062 | +0.004 · +0.21% |
| Jun 25, 2026 | 2.058 | −0.010 · −0.46% |
| Jun 24, 2026 | 2.067 | −0.013 · −0.62% |
| Jun 23, 2026 | 2.08 | +0.006 · +0.31% |
| Jun 22, 2026 | 2.074 | +0.001 · +0.04% |
| Jun 21, 2026 | 2.073 | −0.001 · −0.04% |
| Jun 20, 2026 | 2.074 | +0.009 · +0.44% |
| Jun 19, 2026 | 2.065 | 0.000 · 0.00% |
| Jun 18, 2026 | 2.065 | +0.006 · +0.28% |
| Jun 17, 2026 | 2.059 | +0.005 · +0.23% |
| Jun 16, 2026 | 2.055 | −0.007 · −0.35% |
| Jun 15, 2026 | 2.062 | +0.001 · +0.03% |
| Jun 14, 2026 | 2.061 | +0.005 · +0.24% |
| Jun 13, 2026 | 2.056 | −0.017 · −0.84% |
| Jun 12, 2026 | 2.074 | −0.008 · −0.40% |
| Jun 11, 2026 | 2.082 | +0.003 · +0.12% |
| Jun 10, 2026 | 2.079 | +0.012 · +0.57% |
| Jun 9, 2026 | 2.068 | −0.029 · −1.38% |
| Jun 8, 2026 | 2.096 | +0.029 · +1.40% |
| Jun 7, 2026 | 2.068 | −0.019 · −0.91% |
| Jun 6, 2026 | 2.087 | +0.020 · +0.99% |
| Jun 5, 2026 | 2.066 | +0.017 · +0.82% |
| Jun 4, 2026 | 2.049 | +0.003 · +0.17% |
| Jun 3, 2026 | 2.046 | +0.026 · +1.30% |
| Jun 2, 2026 | 2.02 | +0.003 · +0.16% |
| Jun 1, 2026 | 2.017 | −0.002 · −0.11% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.