AUD to ILS exchange rate in May 2026
AUD/ILS: daily rates for May 2026 with the change from the previous day.
- Open
- 2.126
- Close
- 2.019
- Min
- 2.012
- Max
- 2.127
- Change
- −4.73%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 2.019 | +0.004 · +0.19% |
| May 30, 2026 | 2.015 | −0.006 · −0.31% |
| May 29, 2026 | 2.021 | +0.009 · +0.47% |
| May 28, 2026 | 2.012 | −0.021 · −1.02% |
| May 27, 2026 | 2.033 | −0.034 · −1.63% |
| May 26, 2026 | 2.066 | 0.000 · 0.00% |
| May 25, 2026 | 2.067 | 0.000 · 0.00% |
| May 24, 2026 | 2.066 | +0.006 · +0.27% |
| May 23, 2026 | 2.061 | −0.014 · −0.69% |
| May 22, 2026 | 2.075 | +0.005 · +0.26% |
| May 21, 2026 | 2.07 | −0.011 · −0.52% |
| May 20, 2026 | 2.081 | +0.009 · +0.45% |
| May 19, 2026 | 2.071 | −0.009 · −0.44% |
| May 18, 2026 | 2.081 | −0.006 · −0.29% |
| May 17, 2026 | 2.087 | 0.000 · 0.00% |
| May 16, 2026 | 2.087 | −0.001 · −0.03% |
| May 15, 2026 | 2.088 | −0.018 · −0.86% |
| May 14, 2026 | 2.106 | −0.002 · −0.08% |
| May 13, 2026 | 2.108 | +0.008 · +0.39% |
| May 12, 2026 | 2.099 | +0.002 · +0.08% |
| May 11, 2026 | 2.098 | −0.007 · −0.34% |
| May 10, 2026 | 2.105 | +0.001 · +0.03% |
| May 9, 2026 | 2.104 | +0.012 · +0.58% |
| May 8, 2026 | 2.092 | −0.011 · −0.50% |
| May 7, 2026 | 2.103 | −0.025 · −1.16% |
| May 6, 2026 | 2.127 | +0.020 · +0.94% |
| May 5, 2026 | 2.107 | −0.014 · −0.66% |
| May 4, 2026 | 2.122 | +0.002 · +0.09% |
| May 3, 2026 | 2.12 | −0.001 · −0.06% |
| May 2, 2026 | 2.121 | −0.005 · −0.24% |
| May 1, 2026 | 2.126 | +0.007 · +0.32% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.