AUD to ILS exchange rate in April 2026
AUD/ILS: daily rates for April 2026 with the change from the previous day.
- Open
- 2.172
- Close
- 2.119
- Min
- 2.117
- Max
- 2.192
- Change
- −2.54%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 2.119 | +0.002 · +0.09% |
| Apr 29, 2026 | 2.117 | −0.020 · −0.95% |
| Apr 28, 2026 | 2.138 | −0.004 · −0.19% |
| Apr 27, 2026 | 2.142 | +0.011 · +0.52% |
| Apr 26, 2026 | 2.131 | 0.000 · 0.00% |
| Apr 25, 2026 | 2.131 | +0.005 · +0.22% |
| Apr 24, 2026 | 2.126 | −0.017 · −0.77% |
| Apr 23, 2026 | 2.142 | −0.008 · −0.39% |
| Apr 22, 2026 | 2.151 | +0.007 · +0.32% |
| Apr 21, 2026 | 2.144 | +0.027 · +1.26% |
| Apr 20, 2026 | 2.117 | −0.006 · −0.30% |
| Apr 19, 2026 | 2.124 | 0.000 · 0.00% |
| Apr 18, 2026 | 2.124 | −0.023 · −1.06% |
| Apr 17, 2026 | 2.147 | −0.009 · −0.40% |
| Apr 16, 2026 | 2.155 | +0.010 · +0.47% |
| Apr 15, 2026 | 2.145 | −0.013 · −0.60% |
| Apr 14, 2026 | 2.158 | +0.023 · +1.10% |
| Apr 13, 2026 | 2.135 | −0.008 · −0.38% |
| Apr 12, 2026 | 2.143 | −0.001 · −0.06% |
| Apr 11, 2026 | 2.144 | −0.025 · −1.14% |
| Apr 10, 2026 | 2.169 | −0.003 · −0.13% |
| Apr 9, 2026 | 2.172 | −0.020 · −0.91% |
| Apr 8, 2026 | 2.192 | +0.015 · +0.70% |
| Apr 7, 2026 | 2.176 | +0.007 · +0.34% |
| Apr 6, 2026 | 2.169 | +0.004 · +0.20% |
| Apr 5, 2026 | 2.165 | +0.008 · +0.37% |
| Apr 4, 2026 | 2.157 | −0.007 · −0.33% |
| Apr 3, 2026 | 2.164 | +0.002 · +0.10% |
| Apr 2, 2026 | 2.162 | −0.010 · −0.48% |
| Apr 1, 2026 | 2.172 | −0.002 · −0.09% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.