AUD to ILS exchange rate in March 2026
AUD/ILS: daily rates for March 2026 with the change from the previous day.
- Open
- 2.225
- Close
- 2.174
- Min
- 2.158
- Max
- 2.234
- Change
- −2.62%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 2.174 | +0.014 · +0.64% |
| Mar 30, 2026 | 2.16 | −0.002 · −0.10% |
| Mar 29, 2026 | 2.163 | +0.002 · +0.11% |
| Mar 28, 2026 | 2.16 | +0.002 · +0.09% |
| Mar 27, 2026 | 2.158 | −0.005 · −0.24% |
| Mar 26, 2026 | 2.164 | −0.018 · −0.81% |
| Mar 25, 2026 | 2.181 | +0.005 · +0.25% |
| Mar 24, 2026 | 2.176 | −0.010 · −0.45% |
| Mar 23, 2026 | 2.186 | +0.003 · +0.15% |
| Mar 22, 2026 | 2.182 | −0.001 · −0.03% |
| Mar 21, 2026 | 2.183 | −0.025 · −1.13% |
| Mar 20, 2026 | 2.208 | +0.014 · +0.65% |
| Mar 19, 2026 | 2.194 | −0.007 · −0.32% |
| Mar 18, 2026 | 2.201 | −0.013 · −0.57% |
| Mar 17, 2026 | 2.213 | +0.010 · +0.44% |
| Mar 16, 2026 | 2.203 | +0.008 · +0.38% |
| Mar 15, 2026 | 2.195 | +0.003 · +0.15% |
| Mar 14, 2026 | 2.192 | −0.032 · −1.44% |
| Mar 13, 2026 | 2.224 | −0.010 · −0.44% |
| Mar 12, 2026 | 2.234 | +0.024 · +1.10% |
| Mar 11, 2026 | 2.209 | +0.021 · +0.96% |
| Mar 10, 2026 | 2.188 | +0.008 · +0.36% |
| Mar 9, 2026 | 2.18 | +0.012 · +0.56% |
| Mar 8, 2026 | 2.168 | −0.006 · −0.27% |
| Mar 7, 2026 | 2.174 | +0.005 · +0.24% |
| Mar 6, 2026 | 2.169 | 0.000 · 0.00% |
| Mar 5, 2026 | 2.169 | +0.002 · +0.09% |
| Mar 4, 2026 | 2.167 | −0.019 · −0.85% |
| Mar 3, 2026 | 2.186 | −0.031 · −1.38% |
| Mar 2, 2026 | 2.216 | −0.009 · −0.39% |
| Mar 1, 2026 | 2.225 | −0.008 · −0.34% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.