AUD to ILS exchange rate in February 2026
AUD/ILS: daily rates for February 2026 with the change from the previous day.
- Open
- 2.159
- Close
- 2.233
- Min
- 2.158
- Max
- 2.233
- Change
- +3.09%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 2.233 | +0.010 · +0.47% |
| Feb 27, 2026 | 2.222 | +0.024 · +1.10% |
| Feb 26, 2026 | 2.198 | +0.002 · +0.09% |
| Feb 25, 2026 | 2.196 | −0.015 · −0.66% |
| Feb 24, 2026 | 2.211 | +0.005 · +0.22% |
| Feb 23, 2026 | 2.206 | −0.003 · −0.16% |
| Feb 22, 2026 | 2.209 | +0.002 · +0.07% |
| Feb 21, 2026 | 2.208 | +0.014 · +0.62% |
| Feb 20, 2026 | 2.194 | −0.007 · −0.33% |
| Feb 19, 2026 | 2.202 | +0.012 · +0.55% |
| Feb 18, 2026 | 2.189 | +0.002 · +0.11% |
| Feb 17, 2026 | 2.187 | −0.001 · −0.03% |
| Feb 16, 2026 | 2.188 | +0.005 · +0.22% |
| Feb 15, 2026 | 2.183 | −0.002 · −0.08% |
| Feb 14, 2026 | 2.185 | +0.010 · +0.46% |
| Feb 13, 2026 | 2.175 | −0.021 · −0.95% |
| Feb 12, 2026 | 2.196 | +0.003 · +0.12% |
| Feb 11, 2026 | 2.193 | +0.007 · +0.33% |
| Feb 10, 2026 | 2.186 | −0.003 · −0.14% |
| Feb 9, 2026 | 2.189 | +0.002 · +0.08% |
| Feb 8, 2026 | 2.187 | −0.001 · −0.06% |
| Feb 7, 2026 | 2.188 | +0.011 · +0.50% |
| Feb 6, 2026 | 2.177 | +0.012 · +0.57% |
| Feb 5, 2026 | 2.165 | −0.004 · −0.18% |
| Feb 4, 2026 | 2.169 | +0.011 · +0.50% |
| Feb 3, 2026 | 2.158 | 0.000 · 0.00% |
| Feb 2, 2026 | 2.159 | −0.001 · −0.03% |
| Feb 1, 2026 | 2.159 | −0.006 · −0.29% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.