AUD to ILS exchange rate in January 2026
AUD/ILS: daily rates for January 2026 with the change from the previous day.
- Open
- 2.126
- Close
- 2.166
- Min
- 2.099
- Max
- 2.178
- Change
- +1.81%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 2.166 | +0.012 · +0.56% |
| Jan 30, 2026 | 2.154 | −0.024 · −1.10% |
| Jan 29, 2026 | 2.178 | +0.019 · +0.90% |
| Jan 28, 2026 | 2.158 | +0.002 · +0.07% |
| Jan 27, 2026 | 2.157 | −0.013 · −0.62% |
| Jan 26, 2026 | 2.17 | +0.014 · +0.63% |
| Jan 25, 2026 | 2.156 | −0.005 · −0.24% |
| Jan 24, 2026 | 2.162 | +0.014 · +0.66% |
| Jan 23, 2026 | 2.147 | +0.006 · +0.28% |
| Jan 22, 2026 | 2.141 | +0.004 · +0.20% |
| Jan 21, 2026 | 2.137 | +0.020 · +0.92% |
| Jan 20, 2026 | 2.118 | +0.014 · +0.64% |
| Jan 19, 2026 | 2.104 | +0.005 · +0.23% |
| Jan 18, 2026 | 2.099 | −0.002 · −0.08% |
| Jan 17, 2026 | 2.101 | −0.003 · −0.12% |
| Jan 16, 2026 | 2.104 | −0.004 · −0.19% |
| Jan 15, 2026 | 2.107 | +0.004 · +0.18% |
| Jan 14, 2026 | 2.104 | −0.004 · −0.18% |
| Jan 13, 2026 | 2.107 | 0.000 · 0.00% |
| Jan 12, 2026 | 2.108 | −0.003 · −0.13% |
| Jan 11, 2026 | 2.11 | +0.006 · +0.28% |
| Jan 10, 2026 | 2.105 | −0.018 · −0.83% |
| Jan 9, 2026 | 2.122 | −0.005 · −0.22% |
| Jan 8, 2026 | 2.127 | −0.011 · −0.51% |
| Jan 7, 2026 | 2.138 | +0.021 · +0.98% |
| Jan 6, 2026 | 2.117 | −0.003 · −0.14% |
| Jan 5, 2026 | 2.12 | −0.012 · −0.58% |
| Jan 4, 2026 | 2.132 | 0.000 · 0.00% |
| Jan 3, 2026 | 2.132 | +0.008 · +0.38% |
| Jan 2, 2026 | 2.124 | −0.002 · −0.08% |
| Jan 1, 2026 | 2.126 | −0.001 · −0.06% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.