AUD to ILS exchange rate in December 2025
AUD/ILS: daily rates for December 2025 with the change from the previous day.
- Open
- 2.132
- Close
- 2.127
- Min
- 2.12
- Max
- 2.148
- Change
- −0.26%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 2.127 | −0.008 · −0.39% |
| Dec 30, 2025 | 2.135 | −0.007 · −0.32% |
| Dec 29, 2025 | 2.142 | 0.000 · 0.00% |
| Dec 28, 2025 | 2.143 | 0.000 · 0.00% |
| Dec 27, 2025 | 2.143 | +0.004 · +0.17% |
| Dec 26, 2025 | 2.139 | +0.002 · +0.11% |
| Dec 25, 2025 | 2.137 | 0.000 · 0.00% |
| Dec 24, 2025 | 2.136 | +0.006 · +0.27% |
| Dec 23, 2025 | 2.131 | +0.009 · +0.44% |
| Dec 22, 2025 | 2.121 | +0.002 · +0.08% |
| Dec 21, 2025 | 2.12 | −0.001 · −0.05% |
| Dec 20, 2025 | 2.121 | −0.002 · −0.07% |
| Dec 19, 2025 | 2.122 | −0.006 · −0.29% |
| Dec 18, 2025 | 2.128 | −0.012 · −0.57% |
| Dec 17, 2025 | 2.14 | +0.012 · +0.56% |
| Dec 16, 2025 | 2.128 | −0.010 · −0.45% |
| Dec 15, 2025 | 2.138 | +0.001 · +0.05% |
| Dec 14, 2025 | 2.137 | −0.004 · −0.21% |
| Dec 13, 2025 | 2.142 | +0.003 · +0.15% |
| Dec 12, 2025 | 2.138 | −0.005 · −0.25% |
| Dec 11, 2025 | 2.144 | +0.011 · +0.51% |
| Dec 9, 2025 | 2.133 | −0.014 · −0.67% |
| Dec 8, 2025 | 2.147 | +0.001 · +0.05% |
| Dec 7, 2025 | 2.146 | −0.001 · −0.06% |
| Dec 6, 2025 | 2.148 | +0.006 · +0.28% |
| Dec 5, 2025 | 2.142 | +0.007 · +0.31% |
| Dec 4, 2025 | 2.135 | −0.003 · −0.15% |
| Dec 3, 2025 | 2.138 | +0.005 · +0.22% |
| Dec 2, 2025 | 2.133 | +0.001 · +0.04% |
| Dec 1, 2025 | 2.132 | 0.000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.