AUD to ILS exchange rate in November 2025
AUD/ILS: daily rates for November 2025 with the change from the previous day.
- Open
- 2.128
- Close
- 2.133
- Min
- 2.095
- Max
- 2.134
- Change
- +0.07%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 2.133 | 0.000 · 0.00% |
| Nov 29, 2025 | 2.133 | −0.001 · −0.06% |
| Nov 28, 2025 | 2.134 | 0.000 · 0.00% |
| Nov 27, 2025 | 2.134 | +0.005 · +0.23% |
| Nov 26, 2025 | 2.129 | +0.022 · +1.04% |
| Nov 25, 2025 | 2.107 | −0.007 · −0.34% |
| Nov 24, 2025 | 2.114 | −0.003 · −0.13% |
| Nov 23, 2025 | 2.117 | −0.005 · −0.24% |
| Nov 22, 2025 | 2.122 | +0.006 · +0.28% |
| Nov 21, 2025 | 2.116 | 0.000 · 0.00% |
| Nov 20, 2025 | 2.116 | −0.006 · −0.28% |
| Nov 19, 2025 | 2.122 | +0.010 · +0.47% |
| Nov 18, 2025 | 2.112 | +0.009 · +0.44% |
| Nov 17, 2025 | 2.103 | −0.012 · −0.55% |
| Nov 16, 2025 | 2.115 | +0.002 · +0.09% |
| Nov 15, 2025 | 2.113 | +0.002 · +0.09% |
| Nov 14, 2025 | 2.111 | +0.016 · +0.75% |
| Nov 13, 2025 | 2.095 | −0.004 · −0.21% |
| Nov 12, 2025 | 2.10 | −0.009 · −0.43% |
| Nov 11, 2025 | 2.109 | −0.009 · −0.43% |
| Nov 10, 2025 | 2.118 | +0.002 · +0.09% |
| Nov 9, 2025 | 2.116 | −0.001 · −0.04% |
| Nov 8, 2025 | 2.117 | +0.002 · +0.10% |
| Nov 7, 2025 | 2.115 | −0.005 · −0.21% |
| Nov 6, 2025 | 2.119 | −0.004 · −0.21% |
| Nov 5, 2025 | 2.123 | −0.004 · −0.20% |
| Nov 4, 2025 | 2.128 | −0.003 · −0.16% |
| Nov 3, 2025 | 2.131 | +0.005 · +0.23% |
| Nov 2, 2025 | 2.126 | −0.002 · −0.10% |
| Nov 1, 2025 | 2.128 | −0.003 · −0.13% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.