AUD to ILS exchange rate in October 2025
AUD/ILS: daily rates for October 2025 with the change from the previous day.
- Open
- 2.183
- Close
- 2.131
- Min
- 2.118
- Max
- 2.194
- Change
- −1.95%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 2.131 | −0.011 · −0.51% |
| Oct 30, 2025 | 2.142 | −0.007 · −0.32% |
| Oct 29, 2025 | 2.149 | +0.014 · +0.63% |
| Oct 28, 2025 | 2.136 | −0.004 · −0.19% |
| Oct 27, 2025 | 2.14 | +0.002 · +0.09% |
| Oct 26, 2025 | 2.138 | +0.001 · +0.06% |
| Oct 25, 2025 | 2.136 | −0.006 · −0.28% |
| Oct 24, 2025 | 2.142 | −0.001 · −0.03% |
| Oct 23, 2025 | 2.143 | +0.006 · +0.30% |
| Oct 22, 2025 | 2.137 | −0.001 · −0.07% |
| Oct 21, 2025 | 2.138 | −0.015 · −0.68% |
| Oct 20, 2025 | 2.153 | 0.000 · 0.00% |
| Oct 19, 2025 | 2.153 | +0.004 · +0.17% |
| Oct 18, 2025 | 2.149 | +0.006 · +0.29% |
| Oct 17, 2025 | 2.143 | +0.007 · +0.33% |
| Oct 16, 2025 | 2.136 | −0.017 · −0.80% |
| Oct 15, 2025 | 2.153 | +0.016 · +0.74% |
| Oct 14, 2025 | 2.138 | −0.006 · −0.26% |
| Oct 13, 2025 | 2.143 | +0.026 · +1.21% |
| Oct 12, 2025 | 2.118 | −0.025 · −1.15% |
| Oct 11, 2025 | 2.142 | +0.003 · +0.15% |
| Oct 10, 2025 | 2.139 | −0.004 · −0.17% |
| Oct 9, 2025 | 2.143 | −0.008 · −0.35% |
| Oct 8, 2025 | 2.15 | −0.017 · −0.79% |
| Oct 7, 2025 | 2.167 | −0.009 · −0.42% |
| Oct 6, 2025 | 2.177 | −0.004 · −0.20% |
| Oct 5, 2025 | 2.181 | +0.002 · +0.07% |
| Oct 4, 2025 | 2.179 | −0.008 · −0.38% |
| Oct 3, 2025 | 2.188 | −0.007 · −0.30% |
| Oct 2, 2025 | 2.194 | +0.011 · +0.52% |
| Oct 1, 2025 | 2.183 | +0.009 · +0.43% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.