AUD to IDR exchange rate in September 2026
AUD/IDR: daily rates for September 2026 with the change from the previous day.
- Open
- 12,706.84
- Close
- 12,458.87
- Min
- 12,458.87
- Max
- 12,727.55
- Change
- −2.03%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 12,458.87 | −186.42 · −1.47% |
| Sep 29, 2026 | 12,645.29 | +28.80 · +0.23% |
| Sep 28, 2026 | 12,616.49 | +43.24 · +0.34% |
| Sep 27, 2026 | 12,573.26 | −9.03 · −0.07% |
| Sep 26, 2026 | 12,582.28 | +1.37 · +0.01% |
| Sep 25, 2026 | 12,580.91 | +3.18 · +0.03% |
| Sep 24, 2026 | 12,577.73 | −63.96 · −0.51% |
| Sep 23, 2026 | 12,641.69 | −85.86 · −0.67% |
| Sep 22, 2026 | 12,727.55 | +25.76 · +0.20% |
| Sep 21, 2026 | 12,701.79 | +51.80 · +0.41% |
| Sep 20, 2026 | 12,649.99 | −33.42 · −0.26% |
| Sep 19, 2026 | 12,683.41 | +25.21 · +0.20% |
| Sep 18, 2026 | 12,658.20 | +38.54 · +0.31% |
| Sep 17, 2026 | 12,619.66 | −2.41 · −0.02% |
| Sep 16, 2026 | 12,622.07 | +31.13 · +0.25% |
| Sep 15, 2026 | 12,590.94 | −31.13 · −0.25% |
| Sep 14, 2026 | 12,622.07 | +23.33 · +0.19% |
| Sep 13, 2026 | 12,598.74 | −18.18 · −0.14% |
| Sep 12, 2026 | 12,616.92 | +7.56 · +0.06% |
| Sep 11, 2026 | 12,609.36 | −49.77 · −0.39% |
| Sep 10, 2026 | 12,659.13 | −23.79 · −0.19% |
| Sep 9, 2026 | 12,682.92 | −21.62 · −0.17% |
| Sep 8, 2026 | 12,704.54 | −16.10 · −0.13% |
| Sep 7, 2026 | 12,720.64 | −4.63 · −0.04% |
| Sep 6, 2026 | 12,725.26 | +20.43 · +0.16% |
| Sep 5, 2026 | 12,704.83 | −7.92 · −0.06% |
| Sep 4, 2026 | 12,712.76 | +40.09 · +0.32% |
| Sep 3, 2026 | 12,672.66 | −13.09 · −0.10% |
| Sep 2, 2026 | 12,685.76 | −21.08 · −0.17% |
| Sep 1, 2026 | 12,706.84 | −10.78 · −0.08% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.