AUD to IDR exchange rate in October 2026
AUD/IDR: daily rates for October 2026 with the change from the previous day.
- Open
- 12,459.32
- Close
- 12,749.24
- Min
- 12,405.78
- Max
- 12,749.24
- Change
- +2.33%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 27, 2026 | 12,749.24 | +9.51 · +0.07% |
| Oct 26, 2026 | 12,739.73 | +36.30 · +0.29% |
| Oct 25, 2026 | 12,703.43 | −22.00 · −0.17% |
| Oct 24, 2026 | 12,725.43 | +44.37 · +0.35% |
| Oct 23, 2026 | 12,681.05 | +24.76 · +0.20% |
| Oct 22, 2026 | 12,656.29 | +48.02 · +0.38% |
| Oct 21, 2026 | 12,608.27 | +14.34 · +0.11% |
| Oct 20, 2026 | 12,593.93 | +14.58 · +0.12% |
| Oct 19, 2026 | 12,579.35 | +38.82 · +0.31% |
| Oct 18, 2026 | 12,540.52 | −0.09 · 0.00% |
| Oct 17, 2026 | 12,540.62 | +11.48 · +0.09% |
| Oct 16, 2026 | 12,529.13 | +56.14 · +0.45% |
| Oct 15, 2026 | 12,472.99 | −52.42 · −0.42% |
| Oct 14, 2026 | 12,525.42 | +46.14 · +0.37% |
| Oct 13, 2026 | 12,479.27 | −13.16 · −0.11% |
| Oct 12, 2026 | 12,492.43 | −3.71 · −0.03% |
| Oct 11, 2026 | 12,496.15 | −8.32 · −0.07% |
| Oct 10, 2026 | 12,504.47 | +9.22 · +0.07% |
| Oct 9, 2026 | 12,495.25 | +45.98 · +0.37% |
| Oct 8, 2026 | 12,449.28 | −16.34 · −0.13% |
| Oct 7, 2026 | 12,465.62 | −19.09 · −0.15% |
| Oct 6, 2026 | 12,484.71 | +37.83 · +0.30% |
| Oct 5, 2026 | 12,446.88 | −15.54 · −0.12% |
| Oct 4, 2026 | 12,462.42 | +25.82 · +0.21% |
| Oct 3, 2026 | 12,436.59 | +30.81 · +0.25% |
| Oct 2, 2026 | 12,405.78 | −53.53 · −0.43% |
| Oct 1, 2026 | 12,459.32 | +0.44 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.