AUD to IDR exchange rate in May 2026
AUD/IDR: daily rates for May 2026 with the change from the previous day.
- Open
- 12,456.19
- Close
- 12,788.41
- Min
- 12,456.19
- Max
- 12,804.68
- Change
- +3.22%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 12,788.41 | −16.28 · −0.13% |
| May 30, 2026 | 12,804.68 | +10.83 · +0.08% |
| May 29, 2026 | 12,793.85 | +94.03 · +0.74% |
| May 28, 2026 | 12,699.82 | −44.15 · −0.35% |
| May 27, 2026 | 12,743.97 | −5.73 · −0.04% |
| May 26, 2026 | 12,749.70 | +50.48 · +0.40% |
| May 25, 2026 | 12,699.22 | +82.71 · +0.66% |
| May 24, 2026 | 12,616.51 | −1.13 · −0.01% |
| May 23, 2026 | 12,617.64 | −25.00 · −0.20% |
| May 22, 2026 | 12,642.64 | +63.31 · +0.50% |
| May 21, 2026 | 12,579.33 | +4.26 · +0.03% |
| May 20, 2026 | 12,575.07 | −75.46 · −0.60% |
| May 19, 2026 | 12,650.53 | +55.34 · +0.44% |
| May 18, 2026 | 12,595.20 | +72.60 · +0.58% |
| May 17, 2026 | 12,522.60 | −61.24 · −0.49% |
| May 16, 2026 | 12,583.84 | −54.77 · −0.43% |
| May 15, 2026 | 12,638.61 | −76.60 · −0.60% |
| May 14, 2026 | 12,715.20 | +41.01 · +0.32% |
| May 13, 2026 | 12,674.20 | +14.10 · +0.11% |
| May 12, 2026 | 12,660.10 | +67.45 · +0.54% |
| May 11, 2026 | 12,592.64 | −14.70 · −0.12% |
| May 10, 2026 | 12,607.34 | +3.47 · +0.03% |
| May 9, 2026 | 12,603.87 | +78.30 · +0.63% |
| May 8, 2026 | 12,525.56 | −48.58 · −0.39% |
| May 7, 2026 | 12,574.14 | −21.58 · −0.17% |
| May 6, 2026 | 12,595.73 | +120.89 · +0.97% |
| May 5, 2026 | 12,474.83 | −44.64 · −0.36% |
| May 4, 2026 | 12,519.48 | +38.75 · +0.31% |
| May 3, 2026 | 12,480.73 | −6.93 · −0.06% |
| May 2, 2026 | 12,487.66 | +31.48 · +0.25% |
| May 1, 2026 | 12,456.19 | +66.16 · +0.53% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.