AUD to IDR exchange rate in April 2026
AUD/IDR: daily rates for April 2026 with the change from the previous day.
- Open
- 11,755.18
- Close
- 12,390.02
- Min
- 11,706.60
- Max
- 12,415.67
- Change
- +6.23%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 12,390.02 | −25.64 · −0.21% |
| Apr 29, 2026 | 12,415.67 | +34.56 · +0.28% |
| Apr 28, 2026 | 12,381.10 | +26.82 · +0.22% |
| Apr 27, 2026 | 12,354.28 | +44.48 · +0.36% |
| Apr 26, 2026 | 12,309.80 | 0.00 · 0.00% |
| Apr 25, 2026 | 12,309.80 | −0.24 · 0.00% |
| Apr 24, 2026 | 12,310.04 | −37.00 · −0.30% |
| Apr 23, 2026 | 12,347.03 | +53.06 · +0.43% |
| Apr 22, 2026 | 12,293.98 | +2.89 · +0.02% |
| Apr 21, 2026 | 12,291.08 | +7.61 · +0.06% |
| Apr 20, 2026 | 12,283.48 | −14.69 · −0.12% |
| Apr 19, 2026 | 12,298.16 | 0.00 · 0.00% |
| Apr 18, 2026 | 12,298.16 | −4.14 · −0.03% |
| Apr 17, 2026 | 12,302.31 | −13.67 · −0.11% |
| Apr 16, 2026 | 12,315.97 | +103.37 · +0.85% |
| Apr 15, 2026 | 12,212.61 | +72.92 · +0.60% |
| Apr 14, 2026 | 12,139.69 | +91.81 · +0.76% |
| Apr 13, 2026 | 12,047.88 | −20.59 · −0.17% |
| Apr 12, 2026 | 12,068.46 | −6.84 · −0.06% |
| Apr 11, 2026 | 12,075.30 | −20.86 · −0.17% |
| Apr 10, 2026 | 12,096.16 | +100.13 · +0.83% |
| Apr 9, 2026 | 11,996.03 | −1.91 · −0.02% |
| Apr 8, 2026 | 11,997.94 | +202.42 · +1.72% |
| Apr 7, 2026 | 11,795.52 | +26.40 · +0.22% |
| Apr 6, 2026 | 11,769.12 | +54.15 · +0.46% |
| Apr 5, 2026 | 11,714.97 | +8.37 · +0.07% |
| Apr 4, 2026 | 11,706.60 | −35.24 · −0.30% |
| Apr 3, 2026 | 11,741.85 | +20.11 · +0.17% |
| Apr 2, 2026 | 11,721.74 | −33.45 · −0.28% |
| Apr 1, 2026 | 11,755.18 | +91.38 · +0.78% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.