AUD to IDR exchange rate in March 2026
AUD/IDR: daily rates for March 2026 with the change from the previous day.
- Open
- 11,929.48
- Close
- 11,663.80
- Min
- 11,640.80
- Max
- 12,059.20
- Change
- −2.49%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 11,663.80 | +6.72 · +0.06% |
| Mar 30, 2026 | 11,657.08 | +16.28 · +0.14% |
| Mar 29, 2026 | 11,640.80 | −57.36 · −0.49% |
| Mar 28, 2026 | 11,698.16 | +23.93 · +0.20% |
| Mar 27, 2026 | 11,674.23 | −48.23 · −0.41% |
| Mar 26, 2026 | 11,722.47 | −74.89 · −0.63% |
| Mar 25, 2026 | 11,797.35 | −11.01 · −0.09% |
| Mar 24, 2026 | 11,808.37 | −60.90 · −0.51% |
| Mar 23, 2026 | 11,869.27 | −61.60 · −0.52% |
| Mar 22, 2026 | 11,930.87 | +20.30 · +0.17% |
| Mar 21, 2026 | 11,910.57 | −85.34 · −0.71% |
| Mar 20, 2026 | 11,995.91 | +31.46 · +0.26% |
| Mar 19, 2026 | 11,964.44 | −89.92 · −0.75% |
| Mar 18, 2026 | 12,054.36 | +26.44 · +0.22% |
| Mar 17, 2026 | 12,027.92 | +126.92 · +1.07% |
| Mar 16, 2026 | 11,901.01 | +85.97 · +0.73% |
| Mar 15, 2026 | 11,815.03 | +12.52 · +0.11% |
| Mar 14, 2026 | 11,802.52 | −187.08 · −1.56% |
| Mar 13, 2026 | 11,989.59 | −69.60 · −0.58% |
| Mar 12, 2026 | 12,059.20 | +9.39 · +0.08% |
| Mar 11, 2026 | 12,049.81 | +113.80 · +0.95% |
| Mar 10, 2026 | 11,936.01 | +76.68 · +0.65% |
| Mar 9, 2026 | 11,859.33 | −28.82 · −0.24% |
| Mar 8, 2026 | 11,888.15 | −22.16 · −0.19% |
| Mar 7, 2026 | 11,910.32 | +10.18 · +0.09% |
| Mar 6, 2026 | 11,900.14 | −28.04 · −0.24% |
| Mar 5, 2026 | 11,928.18 | +72.66 · +0.61% |
| Mar 4, 2026 | 11,855.52 | −120.49 · −1.01% |
| Mar 3, 2026 | 11,976.00 | +20.02 · +0.17% |
| Mar 2, 2026 | 11,955.99 | +26.51 · +0.22% |
| Mar 1, 2026 | 11,929.48 | −31.90 · −0.27% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.