AUD to IDR exchange rate in January 2026
AUD/IDR: daily rates for January 2026 with the change from the previous day.
- Open
- 11,144.62
- Close
- 11,686.04
- Min
- 11,144.62
- Max
- 11,824.74
- Change
- +4.37%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 11,686.04 | −39.35 · −0.34% |
| Jan 30, 2026 | 11,725.39 | −99.35 · −0.84% |
| Jan 29, 2026 | 11,824.74 | +137.10 · +1.17% |
| Jan 28, 2026 | 11,687.64 | +61.62 · +0.53% |
| Jan 27, 2026 | 11,626.02 | +15.49 · +0.13% |
| Jan 26, 2026 | 11,610.53 | −8.65 · −0.07% |
| Jan 25, 2026 | 11,619.18 | +47.91 · +0.41% |
| Jan 24, 2026 | 11,571.27 | +42.38 · +0.37% |
| Jan 23, 2026 | 11,528.89 | +41.03 · +0.36% |
| Jan 22, 2026 | 11,487.86 | +60.28 · +0.53% |
| Jan 21, 2026 | 11,427.58 | +24.79 · +0.22% |
| Jan 20, 2026 | 11,402.79 | +99.22 · +0.88% |
| Jan 19, 2026 | 11,303.58 | +19.53 · +0.17% |
| Jan 18, 2026 | 11,284.05 | −8.06 · −0.07% |
| Jan 17, 2026 | 11,292.11 | −40.95 · −0.36% |
| Jan 16, 2026 | 11,333.06 | +73.06 · +0.65% |
| Jan 15, 2026 | 11,260.00 | −19.04 · −0.17% |
| Jan 14, 2026 | 11,279.04 | −49.62 · −0.44% |
| Jan 13, 2026 | 11,328.66 | +43.96 · +0.39% |
| Jan 12, 2026 | 11,284.69 | +37.29 · +0.33% |
| Jan 11, 2026 | 11,247.40 | −5.52 · −0.05% |
| Jan 10, 2026 | 11,252.92 | −14.64 · −0.13% |
| Jan 9, 2026 | 11,267.56 | −10.96 · −0.10% |
| Jan 8, 2026 | 11,278.52 | −40.52 · −0.36% |
| Jan 7, 2026 | 11,319.04 | +82.17 · +0.73% |
| Jan 6, 2026 | 11,236.87 | +61.83 · +0.55% |
| Jan 5, 2026 | 11,175.04 | −10.73 · −0.10% |
| Jan 4, 2026 | 11,185.77 | +6.46 · +0.06% |
| Jan 3, 2026 | 11,179.32 | +1.95 · +0.02% |
| Jan 2, 2026 | 11,177.37 | +32.74 · +0.29% |
| Jan 1, 2026 | 11,144.62 | −51.81 · −0.46% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.