AUD to IDR exchange rate in December 2025
AUD/IDR: daily rates for December 2025 with the change from the previous day.
- Open
- 10,905.07
- Close
- 11,196.43
- Min
- 10,878.78
- Max
- 11,270.26
- Change
- +2.88%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 11,196.43 | −44.53 · −0.40% |
| Dec 30, 2025 | 11,240.96 | −27.04 · −0.24% |
| Dec 29, 2025 | 11,268.00 | −2.26 · −0.02% |
| Dec 28, 2025 | 11,270.26 | +16.24 · +0.14% |
| Dec 27, 2025 | 11,254.01 | +14.38 · +0.13% |
| Dec 26, 2025 | 11,239.63 | +15.81 · +0.14% |
| Dec 25, 2025 | 11,223.82 | −26.56 · −0.24% |
| Dec 24, 2025 | 11,250.38 | +75.68 · +0.68% |
| Dec 23, 2025 | 11,174.70 | +83.76 · +0.76% |
| Dec 22, 2025 | 11,090.94 | +35.82 · +0.32% |
| Dec 21, 2025 | 11,055.11 | +16.85 · +0.15% |
| Dec 20, 2025 | 11,038.27 | −16.56 · −0.15% |
| Dec 19, 2025 | 11,054.83 | +38.92 · +0.35% |
| Dec 18, 2025 | 11,015.91 | −29.32 · −0.27% |
| Dec 17, 2025 | 11,045.23 | +0.90 · +0.01% |
| Dec 16, 2025 | 11,044.33 | −33.69 · −0.30% |
| Dec 15, 2025 | 11,078.02 | +0.37 · 0.00% |
| Dec 14, 2025 | 11,077.64 | +16.48 · +0.15% |
| Dec 13, 2025 | 11,061.17 | −47.22 · −0.43% |
| Dec 12, 2025 | 11,108.38 | +41.48 · +0.37% |
| Dec 11, 2025 | 11,066.90 | +7.71 · +0.07% |
| Dec 9, 2025 | 11,059.19 | −23.05 · −0.21% |
| Dec 8, 2025 | 11,082.24 | +26.98 · +0.24% |
| Dec 7, 2025 | 11,055.26 | −19.13 · −0.17% |
| Dec 6, 2025 | 11,074.39 | +59.95 · +0.54% |
| Dec 5, 2025 | 11,014.44 | +37.43 · +0.34% |
| Dec 4, 2025 | 10,977.01 | +48.79 · +0.45% |
| Dec 3, 2025 | 10,928.21 | +49.43 · +0.45% |
| Dec 2, 2025 | 10,878.78 | −26.29 · −0.24% |
| Dec 1, 2025 | 10,905.07 | +22.01 · +0.20% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.