AUD to IDR exchange rate in November 2025
AUD/IDR: daily rates for November 2025 with the change from the previous day.
- Open
- 10,886.17
- Close
- 10,883.06
- Min
- 10,755.68
- Max
- 10,970.70
- Change
- +0.08%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 10,883.06 | −25.38 · −0.23% |
| Nov 29, 2025 | 10,908.45 | +35.87 · +0.33% |
| Nov 28, 2025 | 10,872.58 | +15.34 · +0.14% |
| Nov 27, 2025 | 10,857.24 | +54.96 · +0.51% |
| Nov 26, 2025 | 10,802.28 | +33.15 · +0.31% |
| Nov 25, 2025 | 10,769.13 | −13.28 · −0.12% |
| Nov 24, 2025 | 10,782.41 | −10.87 · −0.10% |
| Nov 23, 2025 | 10,793.28 | +37.60 · +0.35% |
| Nov 22, 2025 | 10,755.68 | −47.43 · −0.44% |
| Nov 21, 2025 | 10,803.10 | −31.89 · −0.29% |
| Nov 20, 2025 | 10,835.00 | −33.71 · −0.31% |
| Nov 19, 2025 | 10,868.71 | +4.30 · +0.04% |
| Nov 18, 2025 | 10,864.41 | −25.29 · −0.23% |
| Nov 17, 2025 | 10,889.70 | −43.92 · −0.40% |
| Nov 16, 2025 | 10,933.63 | +4.33 · +0.04% |
| Nov 15, 2025 | 10,929.30 | −6.21 · −0.06% |
| Nov 14, 2025 | 10,935.51 | −35.20 · −0.32% |
| Nov 13, 2025 | 10,970.70 | +74.02 · +0.68% |
| Nov 12, 2025 | 10,896.69 | −3.29 · −0.03% |
| Nov 11, 2025 | 10,899.98 | +31.07 · +0.29% |
| Nov 10, 2025 | 10,868.91 | +36.78 · +0.34% |
| Nov 9, 2025 | 10,832.13 | +7.69 · +0.07% |
| Nov 8, 2025 | 10,824.44 | +4.74 · +0.04% |
| Nov 7, 2025 | 10,819.70 | −46.80 · −0.43% |
| Nov 6, 2025 | 10,866.50 | +46.80 · +0.43% |
| Nov 5, 2025 | 10,819.70 | −78.36 · −0.72% |
| Nov 4, 2025 | 10,898.06 | +15.78 · +0.15% |
| Nov 3, 2025 | 10,882.28 | +0.73 · +0.01% |
| Nov 2, 2025 | 10,881.55 | −4.62 · −0.04% |
| Nov 1, 2025 | 10,886.17 | +11.36 · +0.10% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.