AUD to IDR exchange rate in October 2025
AUD/IDR: daily rates for October 2025 with the change from the previous day.
- Open
- 11,004.68
- Close
- 10,874.81
- Min
- 10,731.22
- Max
- 11,008.21
- Change
- −0.92%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 10,874.81 | −42.12 · −0.39% |
| Oct 30, 2025 | 10,916.93 | −33.77 · −0.31% |
| Oct 29, 2025 | 10,950.70 | +94.75 · +0.87% |
| Oct 28, 2025 | 10,855.95 | +7.77 · +0.07% |
| Oct 27, 2025 | 10,848.18 | +26.66 · +0.25% |
| Oct 26, 2025 | 10,821.52 | +1.80 · +0.02% |
| Oct 25, 2025 | 10,819.71 | +5.19 · +0.05% |
| Oct 24, 2025 | 10,814.53 | +29.28 · +0.27% |
| Oct 23, 2025 | 10,785.24 | +19.14 · +0.18% |
| Oct 22, 2025 | 10,766.10 | −29.29 · −0.27% |
| Oct 21, 2025 | 10,795.39 | +15.52 · +0.14% |
| Oct 20, 2025 | 10,779.87 | +6.28 · +0.06% |
| Oct 19, 2025 | 10,773.58 | +13.88 · +0.13% |
| Oct 18, 2025 | 10,759.70 | +20.83 · +0.19% |
| Oct 17, 2025 | 10,738.87 | −34.23 · −0.32% |
| Oct 16, 2025 | 10,773.10 | −11.29 · −0.10% |
| Oct 15, 2025 | 10,784.40 | +2.07 · +0.02% |
| Oct 14, 2025 | 10,782.33 | −49.76 · −0.46% |
| Oct 13, 2025 | 10,832.09 | +100.87 · +0.94% |
| Oct 12, 2025 | 10,731.22 | −26.10 · −0.24% |
| Oct 11, 2025 | 10,757.32 | −127.76 · −1.17% |
| Oct 10, 2025 | 10,885.08 | −32.75 · −0.30% |
| Oct 9, 2025 | 10,917.82 | +20.94 · +0.19% |
| Oct 8, 2025 | 10,896.88 | −74.53 · −0.68% |
| Oct 7, 2025 | 10,971.41 | +33.41 · +0.31% |
| Oct 6, 2025 | 10,938.00 | −5.66 · −0.05% |
| Oct 5, 2025 | 10,943.66 | +10.10 · +0.09% |
| Oct 4, 2025 | 10,933.56 | −30.47 · −0.28% |
| Oct 3, 2025 | 10,964.04 | −44.17 · −0.40% |
| Oct 2, 2025 | 11,008.21 | +3.53 · +0.03% |
| Oct 1, 2025 | 11,004.68 | +28.59 · +0.26% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.