AUD to GEL exchange rate in September 2026
AUD/GEL: daily rates for September 2026 with the change from the previous day.
- Open
- 1.868
- Close
- 1.812
- Min
- 1.812
- Max
- 1.882
- Change
- −2.81%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 1.812 | −0.012 · −0.64% |
| Sep 29, 2026 | 1.823 | −0.003 · −0.16% |
| Sep 28, 2026 | 1.826 | −0.001 · −0.06% |
| Sep 27, 2026 | 1.827 | −0.003 · −0.15% |
| Sep 26, 2026 | 1.83 | +0.006 · +0.32% |
| Sep 25, 2026 | 1.824 | −0.010 · −0.54% |
| Sep 24, 2026 | 1.834 | −0.015 · −0.80% |
| Sep 23, 2026 | 1.849 | −0.003 · −0.15% |
| Sep 22, 2026 | 1.851 | −0.001 · −0.08% |
| Sep 21, 2026 | 1.853 | 0.000 · 0.00% |
| Sep 20, 2026 | 1.852 | 0.000 · 0.00% |
| Sep 19, 2026 | 1.853 | +0.003 · +0.16% |
| Sep 18, 2026 | 1.85 | +0.002 · +0.12% |
| Sep 17, 2026 | 1.848 | −0.005 · −0.25% |
| Sep 16, 2026 | 1.852 | +0.002 · +0.11% |
| Sep 15, 2026 | 1.85 | −0.007 · −0.40% |
| Sep 14, 2026 | 1.858 | −0.010 · −0.51% |
| Sep 13, 2026 | 1.867 | +0.002 · +0.08% |
| Sep 12, 2026 | 1.866 | +0.004 · +0.24% |
| Sep 11, 2026 | 1.861 | −0.017 · −0.93% |
| Sep 10, 2026 | 1.878 | −0.001 · −0.05% |
| Sep 9, 2026 | 1.879 | +0.001 · +0.08% |
| Sep 8, 2026 | 1.878 | +0.005 · +0.24% |
| Sep 7, 2026 | 1.873 | −0.004 · −0.19% |
| Sep 6, 2026 | 1.877 | −0.001 · −0.04% |
| Sep 5, 2026 | 1.878 | −0.004 · −0.22% |
| Sep 4, 2026 | 1.882 | +0.013 · +0.72% |
| Sep 3, 2026 | 1.868 | +0.005 · +0.29% |
| Sep 2, 2026 | 1.863 | −0.005 · −0.27% |
| Sep 1, 2026 | 1.868 | +0.004 · +0.22% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.