AUD to GEL exchange rate in August 2026
AUD/GEL: daily rates for August 2026 with the change from the previous day.
- Open
- 1.84
- Close
- 1.864
- Min
- 1.835
- Max
- 1.875
- Change
- +1.30%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 1.864 | 0.000 · 0.00% |
| Aug 30, 2026 | 1.864 | 0.000 · 0.00% |
| Aug 29, 2026 | 1.864 | −0.012 · −0.62% |
| Aug 28, 2026 | 1.875 | +0.005 · +0.26% |
| Aug 27, 2026 | 1.87 | −0.002 · −0.09% |
| Aug 26, 2026 | 1.872 | +0.009 · +0.51% |
| Aug 25, 2026 | 1.862 | +0.001 · +0.05% |
| Aug 24, 2026 | 1.862 | −0.011 · −0.57% |
| Aug 23, 2026 | 1.872 | +0.004 · +0.23% |
| Aug 22, 2026 | 1.868 | +0.014 · +0.75% |
| Aug 21, 2026 | 1.854 | +0.002 · +0.10% |
| Aug 20, 2026 | 1.852 | +0.006 · +0.35% |
| Aug 19, 2026 | 1.846 | −0.007 · −0.37% |
| Aug 18, 2026 | 1.852 | +0.004 · +0.21% |
| Aug 17, 2026 | 1.849 | 0.000 · 0.00% |
| Aug 16, 2026 | 1.848 | +0.002 · +0.09% |
| Aug 15, 2026 | 1.846 | +0.004 · +0.20% |
| Aug 14, 2026 | 1.843 | 0.000 · 0.00% |
| Aug 13, 2026 | 1.843 | −0.002 · −0.09% |
| Aug 12, 2026 | 1.844 | −0.001 · −0.05% |
| Aug 11, 2026 | 1.845 | 0.000 · 0.00% |
| Aug 10, 2026 | 1.845 | −0.002 · −0.12% |
| Aug 9, 2026 | 1.847 | +0.004 · +0.20% |
| Aug 8, 2026 | 1.843 | +0.008 · +0.45% |
| Aug 7, 2026 | 1.835 | −0.009 · −0.47% |
| Aug 6, 2026 | 1.844 | +0.001 · +0.04% |
| Aug 5, 2026 | 1.843 | +0.006 · +0.35% |
| Aug 4, 2026 | 1.837 | −0.002 · −0.13% |
| Aug 3, 2026 | 1.839 | −0.005 · −0.29% |
| Aug 2, 2026 | 1.844 | +0.005 · +0.26% |
| Aug 1, 2026 | 1.84 | 0.000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.