AUD to GEL exchange rate in October 2026
AUD/GEL: daily rates for October 2026 with the change from the previous day.
- Open
- 1.803
- Close
- 1.824
- Min
- 1.801
- Max
- 1.826
- Change
- +0.68%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 27, 2026 | 1.824 | +0.004 · +0.24% |
| Oct 26, 2026 | 1.82 | −0.006 · −0.34% |
| Oct 25, 2026 | 1.826 | 0.000 · 0.00% |
| Oct 24, 2026 | 1.825 | +0.007 · +0.36% |
| Oct 23, 2026 | 1.819 | −0.002 · −0.12% |
| Oct 22, 2026 | 1.821 | 0.000 · 0.00% |
| Oct 21, 2026 | 1.821 | +0.003 · +0.19% |
| Oct 20, 2026 | 1.817 | +0.009 · +0.50% |
| Oct 19, 2026 | 1.808 | +0.005 · +0.28% |
| Oct 18, 2026 | 1.803 | +0.002 · +0.11% |
| Oct 17, 2026 | 1.801 | 0.000 · 0.00% |
| Oct 16, 2026 | 1.801 | −0.002 · −0.14% |
| Oct 15, 2026 | 1.804 | −0.015 · −0.84% |
| Oct 14, 2026 | 1.819 | +0.015 · +0.82% |
| Oct 13, 2026 | 1.804 | −0.004 · −0.20% |
| Oct 12, 2026 | 1.808 | −0.008 · −0.45% |
| Oct 11, 2026 | 1.816 | +0.002 · +0.12% |
| Oct 10, 2026 | 1.814 | +0.001 · +0.05% |
| Oct 9, 2026 | 1.813 | +0.010 · +0.58% |
| Oct 8, 2026 | 1.803 | −0.005 · −0.25% |
| Oct 7, 2026 | 1.807 | −0.002 · −0.08% |
| Oct 6, 2026 | 1.809 | +0.008 · +0.45% |
| Oct 5, 2026 | 1.801 | −0.005 · −0.28% |
| Oct 4, 2026 | 1.806 | −0.004 · −0.20% |
| Oct 3, 2026 | 1.809 | +0.007 · +0.38% |
| Oct 2, 2026 | 1.803 | −0.001 · −0.04% |
| Oct 1, 2026 | 1.803 | −0.008 · −0.45% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.