AUD to GEL exchange rate in July 2026
AUD/GEL: daily rates for July 2026 with the change from the previous day.
- Open
- 1.816
- Close
- 1.84
- Min
- 1.816
- Max
- 1.84
- Change
- +1.53%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 1.84 | +0.017 · +0.93% |
| Jul 30, 2026 | 1.823 | +0.002 · +0.12% |
| Jul 29, 2026 | 1.821 | −0.012 · −0.67% |
| Jul 28, 2026 | 1.833 | 0.000 · 0.00% |
| Jul 27, 2026 | 1.833 | +0.002 · +0.13% |
| Jul 26, 2026 | 1.831 | −0.005 · −0.25% |
| Jul 25, 2026 | 1.835 | +0.002 · +0.09% |
| Jul 24, 2026 | 1.834 | −0.005 · −0.29% |
| Jul 23, 2026 | 1.839 | +0.003 · +0.15% |
| Jul 22, 2026 | 1.836 | 0.000 · 0.00% |
| Jul 21, 2026 | 1.837 | +0.007 · +0.36% |
| Jul 20, 2026 | 1.83 | −0.004 · −0.24% |
| Jul 19, 2026 | 1.835 | +0.003 · +0.15% |
| Jul 18, 2026 | 1.832 | −0.002 · −0.09% |
| Jul 17, 2026 | 1.834 | −0.004 · −0.22% |
| Jul 16, 2026 | 1.838 | +0.001 · +0.03% |
| Jul 15, 2026 | 1.837 | +0.017 · +0.95% |
| Jul 14, 2026 | 1.82 | −0.001 · −0.08% |
| Jul 13, 2026 | 1.821 | −0.008 · −0.45% |
| Jul 12, 2026 | 1.829 | −0.005 · −0.27% |
| Jul 11, 2026 | 1.834 | +0.004 · +0.20% |
| Jul 10, 2026 | 1.831 | +0.006 · +0.33% |
| Jul 9, 2026 | 1.824 | −0.003 · −0.17% |
| Jul 8, 2026 | 1.828 | −0.001 · −0.05% |
| Jul 7, 2026 | 1.829 | +0.009 · +0.50% |
| Jul 6, 2026 | 1.819 | −0.008 · −0.43% |
| Jul 5, 2026 | 1.827 | +0.002 · +0.13% |
| Jul 4, 2026 | 1.825 | −0.003 · −0.15% |
| Jul 3, 2026 | 1.828 | +0.008 · +0.46% |
| Jul 2, 2026 | 1.819 | +0.004 · +0.19% |
| Jul 1, 2026 | 1.816 | +0.003 · +0.19% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.