AUD to GEL exchange rate in June 2026
AUD/GEL: daily rates for June 2026 with the change from the previous day.
- Open
- 1.91
- Close
- 1.812
- Min
- 1.812
- Max
- 1.91
- Change
- −5.27%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 1.812 | −0.006 · −0.32% |
| Jun 29, 2026 | 1.818 | −0.001 · −0.08% |
| Jun 28, 2026 | 1.819 | 0.000 · 0.00% |
| Jun 27, 2026 | 1.82 | −0.003 · −0.15% |
| Jun 26, 2026 | 1.822 | −0.002 · −0.10% |
| Jun 25, 2026 | 1.824 | 0.000 · 0.00% |
| Jun 24, 2026 | 1.824 | −0.022 · −1.19% |
| Jun 23, 2026 | 1.846 | −0.009 · −0.49% |
| Jun 22, 2026 | 1.855 | 0.000 · 0.00% |
| Jun 21, 2026 | 1.856 | −0.002 · −0.09% |
| Jun 20, 2026 | 1.857 | +0.004 · +0.23% |
| Jun 19, 2026 | 1.853 | −0.009 · −0.51% |
| Jun 18, 2026 | 1.862 | −0.008 · −0.42% |
| Jun 17, 2026 | 1.87 | +0.001 · +0.06% |
| Jun 16, 2026 | 1.869 | −0.010 · −0.54% |
| Jun 15, 2026 | 1.879 | +0.010 · +0.51% |
| Jun 14, 2026 | 1.87 | +0.002 · +0.09% |
| Jun 13, 2026 | 1.868 | 0.000 · 0.00% |
| Jun 12, 2026 | 1.868 | +0.010 · +0.55% |
| Jun 11, 2026 | 1.858 | −0.006 · −0.30% |
| Jun 10, 2026 | 1.864 | −0.006 · −0.33% |
| Jun 9, 2026 | 1.87 | −0.004 · −0.20% |
| Jun 8, 2026 | 1.874 | +0.002 · +0.10% |
| Jun 7, 2026 | 1.872 | 0.000 · 0.00% |
| Jun 6, 2026 | 1.871 | −0.024 · −1.26% |
| Jun 5, 2026 | 1.895 | −0.001 · −0.06% |
| Jun 4, 2026 | 1.896 | −0.009 · −0.49% |
| Jun 3, 2026 | 1.906 | +0.003 · +0.14% |
| Jun 2, 2026 | 1.903 | −0.007 · −0.36% |
| Jun 1, 2026 | 1.91 | −0.003 · −0.17% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.