AUD to GEL exchange rate in May 2026
AUD/GEL: daily rates for May 2026 with the change from the previous day.
- Open
- 1.933
- Close
- 1.913
- Min
- 1.892
- Max
- 1.947
- Change
- −0.23%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 1.913 | +0.004 · +0.19% |
| May 30, 2026 | 1.909 | +0.004 · +0.21% |
| May 29, 2026 | 1.905 | +0.014 · +0.72% |
| May 28, 2026 | 1.892 | −0.017 · −0.91% |
| May 27, 2026 | 1.909 | −0.002 · −0.09% |
| May 26, 2026 | 1.911 | 0.000 · 0.00% |
| May 25, 2026 | 1.91 | +0.009 · +0.48% |
| May 24, 2026 | 1.901 | +0.003 · +0.15% |
| May 23, 2026 | 1.898 | −0.006 · −0.31% |
| May 22, 2026 | 1.904 | +0.004 · +0.20% |
| May 21, 2026 | 1.901 | +0.003 · +0.14% |
| May 20, 2026 | 1.898 | −0.009 · −0.46% |
| May 19, 2026 | 1.907 | −0.004 · −0.20% |
| May 18, 2026 | 1.91 | 0.000 · 0.00% |
| May 17, 2026 | 1.91 | +0.001 · +0.06% |
| May 16, 2026 | 1.909 | −0.019 · −0.97% |
| May 15, 2026 | 1.928 | −0.013 · −0.65% |
| May 14, 2026 | 1.94 | +0.003 · +0.14% |
| May 13, 2026 | 1.938 | +0.002 · +0.08% |
| May 12, 2026 | 1.936 | +0.002 · +0.10% |
| May 11, 2026 | 1.934 | −0.007 · −0.34% |
| May 10, 2026 | 1.941 | +0.001 · +0.03% |
| May 9, 2026 | 1.94 | +0.008 · +0.41% |
| May 8, 2026 | 1.932 | −0.008 · −0.44% |
| May 7, 2026 | 1.941 | −0.006 · −0.31% |
| May 6, 2026 | 1.947 | +0.025 · +1.29% |
| May 5, 2026 | 1.922 | −0.009 · −0.47% |
| May 4, 2026 | 1.931 | +0.001 · +0.07% |
| May 3, 2026 | 1.93 | −0.001 · −0.06% |
| May 2, 2026 | 1.931 | −0.002 · −0.12% |
| May 1, 2026 | 1.933 | +0.016 · +0.82% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.