AUD to GEL exchange rate in April 2026
AUD/GEL: daily rates for April 2026 with the change from the previous day.
- Open
- 1.856
- Close
- 1.917
- Min
- 1.85
- Max
- 1.94
- Change
- +3.89%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 1.917 | −0.013 · −0.66% |
| Apr 29, 2026 | 1.93 | +0.001 · +0.07% |
| Apr 28, 2026 | 1.929 | +0.007 · +0.35% |
| Apr 27, 2026 | 1.922 | +0.010 · +0.50% |
| Apr 26, 2026 | 1.912 | 0.000 · 0.00% |
| Apr 25, 2026 | 1.912 | +0.001 · +0.06% |
| Apr 24, 2026 | 1.911 | −0.010 · −0.52% |
| Apr 23, 2026 | 1.921 | −0.004 · −0.20% |
| Apr 22, 2026 | 1.925 | −0.001 · −0.03% |
| Apr 21, 2026 | 1.926 | +0.004 · +0.21% |
| Apr 20, 2026 | 1.922 | −0.018 · −0.93% |
| Apr 19, 2026 | 1.94 | 0.000 · 0.00% |
| Apr 18, 2026 | 1.94 | +0.010 · +0.51% |
| Apr 17, 2026 | 1.93 | −0.004 · −0.19% |
| Apr 16, 2026 | 1.934 | +0.020 · +1.05% |
| Apr 15, 2026 | 1.914 | +0.008 · +0.41% |
| Apr 14, 2026 | 1.906 | +0.013 · +0.71% |
| Apr 13, 2026 | 1.893 | −0.007 · −0.39% |
| Apr 12, 2026 | 1.90 | −0.001 · −0.06% |
| Apr 11, 2026 | 1.901 | −0.001 · −0.03% |
| Apr 10, 2026 | 1.902 | +0.014 · +0.73% |
| Apr 9, 2026 | 1.888 | −0.008 · −0.43% |
| Apr 8, 2026 | 1.896 | +0.039 · +2.11% |
| Apr 7, 2026 | 1.857 | −0.001 · −0.03% |
| Apr 6, 2026 | 1.857 | +0.003 · +0.14% |
| Apr 5, 2026 | 1.855 | 0.000 · 0.00% |
| Apr 4, 2026 | 1.855 | +0.001 · +0.04% |
| Apr 3, 2026 | 1.854 | +0.004 · +0.23% |
| Apr 2, 2026 | 1.85 | −0.006 · −0.35% |
| Apr 1, 2026 | 1.856 | +0.011 · +0.57% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.