AUD to GEL exchange rate in March 2026
AUD/GEL: daily rates for March 2026 with the change from the previous day.
- Open
- 1.90
- Close
- 1.846
- Min
- 1.845
- Max
- 1.946
- Change
- −2.90%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 1.846 | −0.001 · −0.06% |
| Mar 30, 2026 | 1.847 | −0.008 · −0.43% |
| Mar 29, 2026 | 1.855 | +0.009 · +0.50% |
| Mar 28, 2026 | 1.845 | −0.014 · −0.77% |
| Mar 27, 2026 | 1.86 | −0.012 · −0.66% |
| Mar 26, 2026 | 1.872 | −0.018 · −0.96% |
| Mar 25, 2026 | 1.89 | −0.005 · −0.28% |
| Mar 24, 2026 | 1.896 | 0.000 · 0.00% |
| Mar 23, 2026 | 1.896 | −0.015 · −0.77% |
| Mar 22, 2026 | 1.91 | +0.005 · +0.28% |
| Mar 21, 2026 | 1.905 | −0.023 · −1.21% |
| Mar 20, 2026 | 1.928 | +0.013 · +0.69% |
| Mar 19, 2026 | 1.915 | −0.014 · −0.72% |
| Mar 18, 2026 | 1.929 | +0.003 · +0.15% |
| Mar 17, 2026 | 1.926 | +0.012 · +0.65% |
| Mar 16, 2026 | 1.913 | +0.008 · +0.43% |
| Mar 15, 2026 | 1.905 | +0.004 · +0.22% |
| Mar 14, 2026 | 1.901 | −0.028 · −1.45% |
| Mar 13, 2026 | 1.929 | −0.017 · −0.90% |
| Mar 12, 2026 | 1.946 | +0.001 · +0.04% |
| Mar 11, 2026 | 1.945 | +0.013 · +0.69% |
| Mar 10, 2026 | 1.932 | +0.024 · +1.27% |
| Mar 9, 2026 | 1.908 | −0.009 · −0.49% |
| Mar 8, 2026 | 1.917 | 0.000 · 0.00% |
| Mar 7, 2026 | 1.917 | +0.001 · +0.07% |
| Mar 6, 2026 | 1.916 | −0.008 · −0.43% |
| Mar 5, 2026 | 1.924 | +0.028 · +1.47% |
| Mar 4, 2026 | 1.896 | −0.025 · −1.31% |
| Mar 3, 2026 | 1.921 | +0.023 · +1.20% |
| Mar 2, 2026 | 1.899 | −0.001 · −0.05% |
| Mar 1, 2026 | 1.90 | −0.001 · −0.06% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.