AUD to GEL exchange rate in November 2025
AUD/GEL: daily rates for November 2025 with the change from the previous day.
- Open
- 1.772
- Close
- 1.767
- Min
- 1.743
- Max
- 1.773
- Change
- −0.58%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 1.767 | −0.002 · −0.12% |
| Nov 29, 2025 | 1.769 | +0.003 · +0.19% |
| Nov 28, 2025 | 1.765 | +0.003 · +0.19% |
| Nov 27, 2025 | 1.762 | +0.010 · +0.54% |
| Nov 26, 2025 | 1.752 | +0.005 · +0.30% |
| Nov 25, 2025 | 1.747 | +0.004 · +0.22% |
| Nov 24, 2025 | 1.743 | −0.002 · −0.13% |
| Nov 23, 2025 | 1.746 | +0.001 · +0.04% |
| Nov 22, 2025 | 1.745 | 0.000 · 0.00% |
| Nov 21, 2025 | 1.746 | −0.007 · −0.40% |
| Nov 20, 2025 | 1.753 | −0.001 · −0.04% |
| Nov 19, 2025 | 1.753 | −0.002 · −0.14% |
| Nov 18, 2025 | 1.756 | −0.006 · −0.35% |
| Nov 17, 2025 | 1.762 | −0.007 · −0.42% |
| Nov 16, 2025 | 1.769 | +0.001 · +0.04% |
| Nov 15, 2025 | 1.769 | −0.002 · −0.09% |
| Nov 14, 2025 | 1.77 | −0.003 · −0.17% |
| Nov 13, 2025 | 1.773 | +0.009 · +0.51% |
| Nov 12, 2025 | 1.764 | −0.002 · −0.12% |
| Nov 11, 2025 | 1.766 | +0.004 · +0.21% |
| Nov 10, 2025 | 1.763 | +0.007 · +0.38% |
| Nov 9, 2025 | 1.756 | +0.001 · +0.03% |
| Nov 8, 2025 | 1.755 | +0.004 · +0.24% |
| Nov 7, 2025 | 1.751 | −0.010 · −0.59% |
| Nov 6, 2025 | 1.761 | +0.011 · +0.65% |
| Nov 5, 2025 | 1.75 | −0.020 · −1.13% |
| Nov 4, 2025 | 1.77 | −0.003 · −0.16% |
| Nov 3, 2025 | 1.773 | 0.000 · 0.00% |
| Nov 2, 2025 | 1.773 | +0.001 · +0.03% |
| Nov 1, 2025 | 1.772 | −0.005 · −0.25% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.