AUD to GEL exchange rate in October 2025
AUD/GEL: daily rates for October 2025 with the change from the previous day.
- Open
- 1.795
- Close
- 1.777
- Min
- 1.751
- Max
- 1.802
- Change
- −0.42%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 1.777 | −0.009 · −0.52% |
| Oct 30, 2025 | 1.786 | −0.003 · −0.18% |
| Oct 29, 2025 | 1.789 | +0.007 · +0.39% |
| Oct 28, 2025 | 1.782 | +0.012 · +0.69% |
| Oct 27, 2025 | 1.77 | +0.003 · +0.16% |
| Oct 26, 2025 | 1.767 | 0.000 · 0.00% |
| Oct 25, 2025 | 1.767 | −0.005 · −0.29% |
| Oct 24, 2025 | 1.772 | +0.013 · +0.73% |
| Oct 23, 2025 | 1.76 | +0.003 · +0.15% |
| Oct 22, 2025 | 1.757 | −0.009 · −0.52% |
| Oct 21, 2025 | 1.766 | +0.008 · +0.43% |
| Oct 20, 2025 | 1.759 | +0.001 · +0.03% |
| Oct 19, 2025 | 1.758 | +0.003 · +0.15% |
| Oct 18, 2025 | 1.755 | +0.005 · +0.27% |
| Oct 17, 2025 | 1.751 | −0.009 · −0.54% |
| Oct 16, 2025 | 1.76 | 0.000 · 0.00% |
| Oct 15, 2025 | 1.76 | −0.003 · −0.20% |
| Oct 14, 2025 | 1.763 | −0.006 · −0.32% |
| Oct 13, 2025 | 1.769 | +0.015 · +0.83% |
| Oct 12, 2025 | 1.754 | +0.001 · +0.09% |
| Oct 11, 2025 | 1.753 | −0.025 · −1.42% |
| Oct 10, 2025 | 1.778 | −0.009 · −0.51% |
| Oct 9, 2025 | 1.787 | +0.007 · +0.42% |
| Oct 8, 2025 | 1.78 | −0.015 · −0.86% |
| Oct 7, 2025 | 1.795 | −0.004 · −0.21% |
| Oct 6, 2025 | 1.799 | +0.003 · +0.16% |
| Oct 5, 2025 | 1.796 | −0.003 · −0.17% |
| Oct 4, 2025 | 1.799 | +0.004 · +0.22% |
| Oct 3, 2025 | 1.795 | −0.007 · −0.40% |
| Oct 2, 2025 | 1.802 | +0.007 · +0.40% |
| Oct 1, 2025 | 1.795 | +0.011 · +0.62% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.