AUD to GBP exchange rate in September 2026
AUD/GBP: daily rates for September 2026 with the change from the previous day.
- Open
- 0.52934
- Close
- 0.52711
- Min
- 0.52711
- Max
- 0.53338
- Change
- −0.37%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.52711 | −0.00308 · −0.58% |
| Sep 29, 2026 | 0.53019 | −0.00039 · −0.07% |
| Sep 28, 2026 | 0.53059 | +0.00031 · +0.06% |
| Sep 27, 2026 | 0.53027 | −0.00011 · −0.02% |
| Sep 26, 2026 | 0.53039 | −0.00044 · −0.08% |
| Sep 25, 2026 | 0.53083 | −0.00023 · −0.04% |
| Sep 24, 2026 | 0.53106 | −0.00227 · −0.43% |
| Sep 23, 2026 | 0.53332 | +0.00114 · +0.21% |
| Sep 22, 2026 | 0.53218 | −0.00057 · −0.11% |
| Sep 21, 2026 | 0.53275 | +0.00080 · +0.15% |
| Sep 20, 2026 | 0.53195 | −0.00006 · −0.01% |
| Sep 19, 2026 | 0.53201 | −0.00137 · −0.26% |
| Sep 18, 2026 | 0.53338 | +0.00207 · +0.39% |
| Sep 17, 2026 | 0.53131 | +0.00259 · +0.49% |
| Sep 16, 2026 | 0.52872 | +0.00072 · +0.14% |
| Sep 15, 2026 | 0.528 | −0.00143 · −0.27% |
| Sep 14, 2026 | 0.52942 | −0.00064 · −0.12% |
| Sep 13, 2026 | 0.53006 | −0.00001 · 0.00% |
| Sep 12, 2026 | 0.53008 | +0.00006 · +0.01% |
| Sep 11, 2026 | 0.53002 | −0.00255 · −0.48% |
| Sep 10, 2026 | 0.53257 | −0.00070 · −0.13% |
| Sep 9, 2026 | 0.53327 | +0.00031 · +0.06% |
| Sep 8, 2026 | 0.53296 | −0.00028 · −0.05% |
| Sep 7, 2026 | 0.53324 | +0.00022 · +0.04% |
| Sep 6, 2026 | 0.53302 | +0.00006 · +0.01% |
| Sep 5, 2026 | 0.53296 | +0.00022 · +0.04% |
| Sep 4, 2026 | 0.53274 | +0.00150 · +0.28% |
| Sep 3, 2026 | 0.53124 | +0.00250 · +0.47% |
| Sep 2, 2026 | 0.52874 | −0.00061 · −0.11% |
| Sep 1, 2026 | 0.52934 | +0.00030 · +0.06% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.