AUD to GBP exchange rate in August 2026
AUD/GBP: daily rates for August 2026 with the change from the previous day.
- Open
- 0.52172
- Close
- 0.52905
- Min
- 0.52169
- Max
- 0.52972
- Change
- +1.29%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 0.52905 | −0.00006 · −0.01% |
| Aug 30, 2026 | 0.5291 | −0.00005 · −0.01% |
| Aug 29, 2026 | 0.52915 | −0.00057 · −0.11% |
| Aug 28, 2026 | 0.52972 | +0.00086 · +0.16% |
| Aug 27, 2026 | 0.52886 | +0.00335 · +0.64% |
| Aug 26, 2026 | 0.52552 | +0.00088 · +0.17% |
| Aug 25, 2026 | 0.52464 | −0.00070 · −0.13% |
| Aug 24, 2026 | 0.52534 | −0.00023 · −0.04% |
| Aug 23, 2026 | 0.52557 | +0.00007 · +0.01% |
| Aug 22, 2026 | 0.5255 | +0.00307 · +0.59% |
| Aug 21, 2026 | 0.52243 | +0.00002 · 0.00% |
| Aug 20, 2026 | 0.52241 | −0.00051 · −0.10% |
| Aug 19, 2026 | 0.52292 | −0.00173 · −0.33% |
| Aug 18, 2026 | 0.52465 | +0.00127 · +0.24% |
| Aug 17, 2026 | 0.52338 | +0.00004 · +0.01% |
| Aug 16, 2026 | 0.52334 | −0.00014 · −0.03% |
| Aug 15, 2026 | 0.52348 | +0.00035 · +0.07% |
| Aug 14, 2026 | 0.52313 | +0.00016 · +0.03% |
| Aug 13, 2026 | 0.52297 | +0.00039 · +0.07% |
| Aug 12, 2026 | 0.52258 | +0.00016 · +0.03% |
| Aug 11, 2026 | 0.52242 | −0.00134 · −0.26% |
| Aug 10, 2026 | 0.52376 | −0.00004 · −0.01% |
| Aug 9, 2026 | 0.5238 | −0.00029 · −0.05% |
| Aug 8, 2026 | 0.52408 | +0.00177 · +0.34% |
| Aug 7, 2026 | 0.52231 | −0.00151 · −0.29% |
| Aug 6, 2026 | 0.52382 | −0.00002 · 0.00% |
| Aug 5, 2026 | 0.52384 | +0.00131 · +0.25% |
| Aug 4, 2026 | 0.52253 | +0.00055 · +0.11% |
| Aug 3, 2026 | 0.52198 | +0.00029 · +0.05% |
| Aug 2, 2026 | 0.52169 | −0.00003 · −0.01% |
| Aug 1, 2026 | 0.52172 | −0.00061 · −0.12% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.