AUD to GBP exchange rate in October 2026
AUD/GBP: daily rates for October 2026 with the change from the previous day.
- Open
- 0.52428
- Close
- 0.52686
- Min
- 0.52118
- Max
- 0.52806
- Change
- −0.05%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 27, 2026 | 0.52686 | +0.00154 · +0.29% |
| Oct 26, 2026 | 0.52532 | −0.00068 · −0.13% |
| Oct 25, 2026 | 0.526 | +0.00015 · +0.03% |
| Oct 24, 2026 | 0.52585 | +0.00218 · +0.42% |
| Oct 23, 2026 | 0.52367 | +0.00004 · +0.01% |
| Oct 22, 2026 | 0.52363 | −0.00068 · −0.13% |
| Oct 21, 2026 | 0.52431 | +0.00110 · +0.21% |
| Oct 20, 2026 | 0.5232 | −0.00018 · −0.03% |
| Oct 19, 2026 | 0.52338 | +0.00220 · +0.42% |
| Oct 18, 2026 | 0.52118 | 0.00000 · 0.00% |
| Oct 17, 2026 | 0.52118 | −0.00102 · −0.20% |
| Oct 16, 2026 | 0.5222 | −0.00252 · −0.48% |
| Oct 15, 2026 | 0.52473 | −0.00255 · −0.48% |
| Oct 14, 2026 | 0.52727 | +0.00075 · +0.14% |
| Oct 13, 2026 | 0.52652 | −0.00039 · −0.07% |
| Oct 12, 2026 | 0.52691 | −0.00115 · −0.22% |
| Oct 11, 2026 | 0.52806 | +0.00015 · +0.03% |
| Oct 10, 2026 | 0.52791 | +0.00070 · +0.13% |
| Oct 9, 2026 | 0.52721 | +0.00055 · +0.10% |
| Oct 8, 2026 | 0.52666 | +0.00060 · +0.11% |
| Oct 7, 2026 | 0.52605 | −0.00132 · −0.25% |
| Oct 6, 2026 | 0.52738 | +0.00218 · +0.41% |
| Oct 5, 2026 | 0.5252 | +0.00013 · +0.02% |
| Oct 4, 2026 | 0.52508 | −0.00030 · −0.06% |
| Oct 3, 2026 | 0.52537 | +0.00041 · +0.08% |
| Oct 2, 2026 | 0.52496 | +0.00068 · +0.13% |
| Oct 1, 2026 | 0.52428 | −0.00283 · −0.54% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.