AUD to GBP exchange rate in July 2026
AUD/GBP: daily rates for July 2026 with the change from the previous day.
- Open
- 0.52034
- Close
- 0.52233
- Min
- 0.51699
- Max
- 0.52593
- Change
- +0.61%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.52233 | +0.00116 · +0.22% |
| Jul 30, 2026 | 0.52117 | −0.00155 · −0.30% |
| Jul 29, 2026 | 0.52271 | −0.00321 · −0.61% |
| Jul 28, 2026 | 0.52593 | +0.00199 · +0.38% |
| Jul 27, 2026 | 0.52393 | −0.00020 · −0.04% |
| Jul 26, 2026 | 0.52414 | 0.00000 · 0.00% |
| Jul 25, 2026 | 0.52413 | +0.00009 · +0.02% |
| Jul 24, 2026 | 0.52404 | 0.00000 · 0.00% |
| Jul 23, 2026 | 0.52405 | +0.00088 · +0.17% |
| Jul 22, 2026 | 0.52316 | +0.00161 · +0.31% |
| Jul 21, 2026 | 0.52155 | +0.00201 · +0.39% |
| Jul 20, 2026 | 0.51955 | +0.00058 · +0.11% |
| Jul 19, 2026 | 0.51897 | −0.00003 · −0.01% |
| Jul 18, 2026 | 0.51899 | +0.00035 · +0.07% |
| Jul 17, 2026 | 0.51864 | +0.00165 · +0.32% |
| Jul 16, 2026 | 0.51699 | −0.00443 · −0.85% |
| Jul 15, 2026 | 0.52142 | +0.00302 · +0.58% |
| Jul 14, 2026 | 0.5184 | +0.00045 · +0.09% |
| Jul 13, 2026 | 0.51795 | −0.00085 · −0.16% |
| Jul 12, 2026 | 0.5188 | +0.00001 · 0.00% |
| Jul 11, 2026 | 0.51879 | +0.00088 · +0.17% |
| Jul 10, 2026 | 0.51791 | +0.00021 · +0.04% |
| Jul 9, 2026 | 0.5177 | −0.00228 · −0.44% |
| Jul 8, 2026 | 0.51998 | +0.00136 · +0.26% |
| Jul 7, 2026 | 0.51863 | −0.00056 · −0.11% |
| Jul 6, 2026 | 0.51918 | −0.00020 · −0.04% |
| Jul 5, 2026 | 0.51939 | −0.00013 · −0.02% |
| Jul 4, 2026 | 0.51951 | +0.00047 · +0.09% |
| Jul 3, 2026 | 0.51904 | +0.00035 · +0.07% |
| Jul 2, 2026 | 0.51869 | −0.00165 · −0.32% |
| Jul 1, 2026 | 0.52034 | +0.00119 · +0.23% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.