AUD to GBP exchange rate in June 2026
AUD/GBP: daily rates for June 2026 with the change from the previous day.
- Open
- 0.5339
- Close
- 0.51915
- Min
- 0.51915
- Max
- 0.5339
- Change
- −2.76%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.51915 | −0.00285 · −0.55% |
| Jun 29, 2026 | 0.522 | −0.00033 · −0.06% |
| Jun 28, 2026 | 0.52233 | −0.00011 · −0.02% |
| Jun 27, 2026 | 0.52244 | +0.00025 · +0.05% |
| Jun 26, 2026 | 0.52219 | −0.00114 · −0.22% |
| Jun 25, 2026 | 0.52333 | +0.00009 · +0.02% |
| Jun 24, 2026 | 0.52324 | −0.00340 · −0.65% |
| Jun 23, 2026 | 0.52664 | −0.00368 · −0.69% |
| Jun 22, 2026 | 0.53032 | +0.00065 · +0.12% |
| Jun 21, 2026 | 0.52966 | −0.00029 · −0.06% |
| Jun 20, 2026 | 0.52996 | −0.00096 · −0.18% |
| Jun 19, 2026 | 0.53091 | +0.00251 · +0.48% |
| Jun 18, 2026 | 0.5284 | +0.00262 · +0.50% |
| Jun 17, 2026 | 0.52578 | −0.00056 · −0.11% |
| Jun 16, 2026 | 0.52634 | −0.00017 · −0.03% |
| Jun 15, 2026 | 0.52651 | +0.00106 · +0.20% |
| Jun 14, 2026 | 0.52545 | −0.00005 · −0.01% |
| Jun 13, 2026 | 0.5255 | +0.00051 · +0.10% |
| Jun 12, 2026 | 0.52499 | +0.00148 · +0.28% |
| Jun 11, 2026 | 0.52351 | −0.00118 · −0.23% |
| Jun 10, 2026 | 0.52469 | −0.00306 · −0.58% |
| Jun 9, 2026 | 0.52776 | −0.00068 · −0.13% |
| Jun 8, 2026 | 0.52843 | +0.00060 · +0.11% |
| Jun 7, 2026 | 0.52783 | −0.00003 · 0.00% |
| Jun 6, 2026 | 0.52786 | −0.00271 · −0.51% |
| Jun 5, 2026 | 0.53057 | −0.00048 · −0.09% |
| Jun 4, 2026 | 0.53104 | −0.00158 · −0.30% |
| Jun 3, 2026 | 0.53262 | +0.00082 · +0.16% |
| Jun 2, 2026 | 0.5318 | −0.00210 · −0.39% |
| Jun 1, 2026 | 0.5339 | +0.00002 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.