AUD to GBP exchange rate in May 2026
AUD/GBP: daily rates for May 2026 with the change from the previous day.
- Open
- 0.52908
- Close
- 0.53388
- Min
- 0.52908
- Max
- 0.53782
- Change
- +0.91%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.53388 | −0.00001 · 0.00% |
| May 30, 2026 | 0.53389 | +0.00117 · +0.22% |
| May 29, 2026 | 0.53272 | +0.00167 · +0.31% |
| May 28, 2026 | 0.53105 | −0.00118 · −0.22% |
| May 27, 2026 | 0.53223 | +0.00071 · +0.13% |
| May 26, 2026 | 0.53152 | +0.00006 · +0.01% |
| May 25, 2026 | 0.53145 | +0.00087 · +0.16% |
| May 24, 2026 | 0.53059 | −0.00015 · −0.03% |
| May 23, 2026 | 0.53074 | −0.00101 · −0.19% |
| May 22, 2026 | 0.53174 | +0.00135 · +0.26% |
| May 21, 2026 | 0.53039 | +0.00016 · +0.03% |
| May 20, 2026 | 0.53023 | −0.00188 · −0.35% |
| May 19, 2026 | 0.5321 | −0.00329 · −0.62% |
| May 18, 2026 | 0.5354 | −0.00093 · −0.17% |
| May 17, 2026 | 0.53633 | −0.00001 · 0.00% |
| May 16, 2026 | 0.53634 | −0.00148 · −0.28% |
| May 15, 2026 | 0.53782 | +0.00167 · +0.31% |
| May 14, 2026 | 0.53616 | +0.00159 · +0.30% |
| May 13, 2026 | 0.53457 | +0.00226 · +0.43% |
| May 12, 2026 | 0.5323 | +0.00027 · +0.05% |
| May 11, 2026 | 0.53203 | −0.00010 · −0.02% |
| May 10, 2026 | 0.53213 | +0.00015 · +0.03% |
| May 9, 2026 | 0.53198 | +0.00008 · +0.02% |
| May 8, 2026 | 0.5319 | −0.00049 · −0.09% |
| May 7, 2026 | 0.53239 | −0.00094 · −0.18% |
| May 6, 2026 | 0.53333 | +0.00406 · +0.77% |
| May 5, 2026 | 0.52927 | −0.00123 · −0.23% |
| May 4, 2026 | 0.5305 | +0.00118 · +0.22% |
| May 3, 2026 | 0.52931 | −0.00125 · −0.24% |
| May 2, 2026 | 0.53056 | +0.00149 · +0.28% |
| May 1, 2026 | 0.52908 | +0.00004 · +0.01% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.