AUD to GBP exchange rate in April 2026
AUD/GBP: daily rates for April 2026 with the change from the previous day.
- Open
- 0.52201
- Close
- 0.52904
- Min
- 0.51997
- Max
- 0.53085
- Change
- +1.86%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.52904 | −0.00097 · −0.18% |
| Apr 29, 2026 | 0.53001 | −0.00085 · −0.16% |
| Apr 28, 2026 | 0.53085 | +0.00110 · +0.21% |
| Apr 27, 2026 | 0.52975 | +0.00106 · +0.20% |
| Apr 26, 2026 | 0.52869 | 0.00000 · 0.00% |
| Apr 25, 2026 | 0.52869 | −0.00027 · −0.05% |
| Apr 24, 2026 | 0.52896 | −0.00072 · −0.14% |
| Apr 23, 2026 | 0.52968 | −0.00023 · −0.04% |
| Apr 22, 2026 | 0.52991 | −0.00057 · −0.11% |
| Apr 21, 2026 | 0.53049 | +0.00060 · +0.11% |
| Apr 20, 2026 | 0.52988 | −0.00067 · −0.13% |
| Apr 19, 2026 | 0.53055 | 0.00000 · 0.00% |
| Apr 18, 2026 | 0.53055 | +0.00076 · +0.14% |
| Apr 17, 2026 | 0.52978 | +0.00050 · +0.10% |
| Apr 16, 2026 | 0.52928 | +0.00358 · +0.68% |
| Apr 15, 2026 | 0.5257 | +0.00112 · +0.21% |
| Apr 14, 2026 | 0.52458 | −0.00034 · −0.06% |
| Apr 13, 2026 | 0.52492 | +0.00006 · +0.01% |
| Apr 12, 2026 | 0.52486 | −0.00030 · −0.06% |
| Apr 11, 2026 | 0.52516 | −0.00148 · −0.28% |
| Apr 10, 2026 | 0.52663 | +0.00157 · +0.30% |
| Apr 9, 2026 | 0.52506 | −0.00140 · −0.27% |
| Apr 8, 2026 | 0.52646 | +0.00389 · +0.74% |
| Apr 7, 2026 | 0.52257 | −0.00005 · −0.01% |
| Apr 6, 2026 | 0.52263 | +0.00062 · +0.12% |
| Apr 5, 2026 | 0.52201 | −0.00029 · −0.06% |
| Apr 4, 2026 | 0.52231 | +0.00007 · +0.01% |
| Apr 3, 2026 | 0.52224 | +0.00226 · +0.43% |
| Apr 2, 2026 | 0.51997 | −0.00203 · −0.39% |
| Apr 1, 2026 | 0.52201 | +0.00263 · +0.51% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.