AUD to GBP exchange rate in March 2026
AUD/GBP: daily rates for March 2026 with the change from the previous day.
- Open
- 0.52748
- Close
- 0.51938
- Min
- 0.51672
- Max
- 0.53368
- Change
- −1.62%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.51938 | +0.00189 · +0.36% |
| Mar 30, 2026 | 0.51749 | −0.00100 · −0.19% |
| Mar 29, 2026 | 0.51849 | −0.00047 · −0.09% |
| Mar 28, 2026 | 0.51896 | +0.00224 · +0.43% |
| Mar 27, 2026 | 0.51672 | −0.00284 · −0.55% |
| Mar 26, 2026 | 0.51956 | −0.00118 · −0.23% |
| Mar 25, 2026 | 0.52074 | +0.00017 · +0.03% |
| Mar 24, 2026 | 0.52057 | −0.00367 · −0.70% |
| Mar 23, 2026 | 0.52424 | −0.00252 · −0.48% |
| Mar 22, 2026 | 0.52677 | +0.00057 · +0.11% |
| Mar 21, 2026 | 0.5262 | −0.00213 · −0.40% |
| Mar 20, 2026 | 0.52832 | −0.00203 · −0.38% |
| Mar 19, 2026 | 0.53035 | −0.00191 · −0.36% |
| Mar 18, 2026 | 0.53227 | −0.00007 · −0.01% |
| Mar 17, 2026 | 0.53234 | +0.00351 · +0.66% |
| Mar 16, 2026 | 0.52883 | +0.00139 · +0.26% |
| Mar 15, 2026 | 0.52744 | +0.00091 · +0.17% |
| Mar 14, 2026 | 0.52653 | −0.00394 · −0.74% |
| Mar 13, 2026 | 0.53047 | −0.00321 · −0.60% |
| Mar 12, 2026 | 0.53368 | +0.00203 · +0.38% |
| Mar 11, 2026 | 0.53165 | +0.00540 · +1.03% |
| Mar 10, 2026 | 0.52625 | +0.00114 · +0.22% |
| Mar 9, 2026 | 0.52511 | +0.00091 · +0.17% |
| Mar 8, 2026 | 0.5242 | +0.00025 · +0.05% |
| Mar 7, 2026 | 0.52395 | −0.00244 · −0.46% |
| Mar 6, 2026 | 0.52639 | −0.00235 · −0.44% |
| Mar 5, 2026 | 0.52874 | +0.00292 · +0.55% |
| Mar 4, 2026 | 0.52582 | −0.00400 · −0.76% |
| Mar 3, 2026 | 0.52982 | +0.00140 · +0.27% |
| Mar 2, 2026 | 0.52842 | +0.00094 · +0.18% |
| Mar 1, 2026 | 0.52748 | −0.00043 · −0.08% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.