AUD to GBP exchange rate in February 2026
AUD/GBP: daily rates for February 2026 with the change from the previous day.
- Open
- 0.50847
- Close
- 0.52791
- Min
- 0.50833
- Max
- 0.52791
- Change
- +3.73%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.52791 | +0.00030 · +0.06% |
| Feb 27, 2026 | 0.52761 | +0.00259 · +0.49% |
| Feb 26, 2026 | 0.52502 | +0.00062 · +0.12% |
| Feb 25, 2026 | 0.5244 | +0.00080 · +0.15% |
| Feb 24, 2026 | 0.5236 | +0.00048 · +0.09% |
| Feb 23, 2026 | 0.52312 | −0.00189 · −0.36% |
| Feb 22, 2026 | 0.52501 | −0.00023 · −0.04% |
| Feb 21, 2026 | 0.52524 | +0.00262 · +0.50% |
| Feb 20, 2026 | 0.52262 | −0.00115 · −0.22% |
| Feb 19, 2026 | 0.52377 | +0.00216 · +0.41% |
| Feb 18, 2026 | 0.52161 | +0.00327 · +0.63% |
| Feb 17, 2026 | 0.51834 | −0.00090 · −0.17% |
| Feb 16, 2026 | 0.51924 | +0.00110 · +0.21% |
| Feb 15, 2026 | 0.51814 | +0.00032 · +0.06% |
| Feb 14, 2026 | 0.51782 | −0.00248 · −0.48% |
| Feb 13, 2026 | 0.5203 | −0.00294 · −0.56% |
| Feb 12, 2026 | 0.52324 | +0.00189 · +0.36% |
| Feb 11, 2026 | 0.52135 | +0.00359 · +0.69% |
| Feb 10, 2026 | 0.51776 | +0.00102 · +0.20% |
| Feb 9, 2026 | 0.51674 | +0.00161 · +0.31% |
| Feb 8, 2026 | 0.51513 | −0.00001 · 0.00% |
| Feb 7, 2026 | 0.51514 | +0.00260 · +0.51% |
| Feb 6, 2026 | 0.51254 | +0.00055 · +0.11% |
| Feb 5, 2026 | 0.51199 | −0.00054 · −0.10% |
| Feb 4, 2026 | 0.51252 | +0.00330 · +0.65% |
| Feb 3, 2026 | 0.50923 | +0.00090 · +0.18% |
| Feb 2, 2026 | 0.50833 | −0.00014 · −0.03% |
| Feb 1, 2026 | 0.50847 | −0.00047 · −0.09% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.