AUD to GBP exchange rate in January 2026
AUD/GBP: daily rates for January 2026 with the change from the previous day.
- Open
- 0.4952
- Close
- 0.50894
- Min
- 0.4952
- Max
- 0.50967
- Change
- +2.36%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.50894 | +0.00123 · +0.24% |
| Jan 30, 2026 | 0.50771 | −0.00196 · −0.38% |
| Jan 29, 2026 | 0.50967 | +0.00359 · +0.71% |
| Jan 28, 2026 | 0.50608 | +0.00042 · +0.08% |
| Jan 27, 2026 | 0.50566 | −0.00073 · −0.15% |
| Jan 26, 2026 | 0.50639 | +0.00105 · +0.21% |
| Jan 25, 2026 | 0.50534 | +0.00029 · +0.06% |
| Jan 24, 2026 | 0.50505 | −0.00199 · −0.39% |
| Jan 23, 2026 | 0.50704 | +0.00091 · +0.18% |
| Jan 22, 2026 | 0.50613 | +0.00501 · +1.00% |
| Jan 21, 2026 | 0.50112 | +0.00109 · +0.22% |
| Jan 20, 2026 | 0.50003 | +0.00084 · +0.17% |
| Jan 19, 2026 | 0.49919 | −0.00026 · −0.05% |
| Jan 18, 2026 | 0.49945 | −0.00130 · −0.26% |
| Jan 17, 2026 | 0.50075 | +0.00027 · +0.05% |
| Jan 16, 2026 | 0.50048 | +0.00327 · +0.66% |
| Jan 15, 2026 | 0.49721 | −0.00078 · −0.16% |
| Jan 14, 2026 | 0.49799 | −0.00034 · −0.07% |
| Jan 13, 2026 | 0.49832 | −0.00044 · −0.09% |
| Jan 12, 2026 | 0.49876 | +0.00001 · 0.00% |
| Jan 11, 2026 | 0.49875 | −0.00002 · 0.00% |
| Jan 10, 2026 | 0.49877 | +0.00014 · +0.03% |
| Jan 9, 2026 | 0.49863 | −0.00060 · −0.12% |
| Jan 8, 2026 | 0.49923 | −0.00034 · −0.07% |
| Jan 7, 2026 | 0.49957 | +0.00380 · +0.77% |
| Jan 6, 2026 | 0.49577 | −0.00122 · −0.24% |
| Jan 5, 2026 | 0.49699 | −0.00014 · −0.03% |
| Jan 4, 2026 | 0.49713 | −0.00025 · −0.05% |
| Jan 3, 2026 | 0.49738 | +0.00116 · +0.23% |
| Jan 2, 2026 | 0.49622 | +0.00101 · +0.20% |
| Jan 1, 2026 | 0.4952 | −0.00199 · −0.40% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.