AUD to GBP exchange rate in December 2025
AUD/GBP: daily rates for December 2025 with the change from the previous day.
- Open
- 0.49478
- Close
- 0.49719
- Min
- 0.49383
- Max
- 0.49813
- Change
- +0.68%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.49719 | +0.00102 · +0.21% |
| Dec 30, 2025 | 0.49617 | −0.00128 · −0.26% |
| Dec 29, 2025 | 0.49744 | −0.00019 · −0.04% |
| Dec 28, 2025 | 0.49763 | +0.00032 · +0.06% |
| Dec 27, 2025 | 0.49732 | +0.00063 · +0.13% |
| Dec 26, 2025 | 0.49669 | +0.00057 · +0.11% |
| Dec 25, 2025 | 0.49612 | +0.00007 · +0.01% |
| Dec 24, 2025 | 0.49604 | +0.00153 · +0.31% |
| Dec 23, 2025 | 0.49452 | +0.00026 · +0.05% |
| Dec 22, 2025 | 0.49426 | +0.00006 · +0.01% |
| Dec 21, 2025 | 0.4942 | −0.00019 · −0.04% |
| Dec 20, 2025 | 0.49438 | +0.00019 · +0.04% |
| Dec 19, 2025 | 0.49419 | +0.00036 · +0.07% |
| Dec 18, 2025 | 0.49383 | −0.00024 · −0.05% |
| Dec 17, 2025 | 0.49407 | −0.00156 · −0.31% |
| Dec 16, 2025 | 0.49563 | −0.00182 · −0.37% |
| Dec 15, 2025 | 0.49745 | +0.00064 · +0.13% |
| Dec 14, 2025 | 0.49681 | −0.00058 · −0.12% |
| Dec 13, 2025 | 0.49739 | −0.00033 · −0.07% |
| Dec 12, 2025 | 0.49772 | +0.00144 · +0.29% |
| Dec 11, 2025 | 0.49628 | −0.00068 · −0.14% |
| Dec 9, 2025 | 0.49697 | −0.00117 · −0.23% |
| Dec 8, 2025 | 0.49813 | +0.00070 · +0.14% |
| Dec 7, 2025 | 0.49744 | −0.00049 · −0.10% |
| Dec 6, 2025 | 0.49793 | +0.00188 · +0.38% |
| Dec 5, 2025 | 0.49605 | +0.00079 · +0.16% |
| Dec 4, 2025 | 0.49526 | −0.00183 · −0.37% |
| Dec 3, 2025 | 0.49709 | +0.00170 · +0.34% |
| Dec 2, 2025 | 0.49539 | +0.00061 · +0.12% |
| Dec 1, 2025 | 0.49478 | +0.00096 · +0.19% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.