AUD to GBP exchange rate in November 2025
AUD/GBP: daily rates for November 2025 with the change from the previous day.
- Open
- 0.49733
- Close
- 0.49382
- Min
- 0.49249
- Max
- 0.49964
- Change
- −0.85%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.49382 | −0.00097 · −0.20% |
| Nov 29, 2025 | 0.49478 | +0.00089 · +0.18% |
| Nov 28, 2025 | 0.49389 | +0.00130 · +0.26% |
| Nov 27, 2025 | 0.49259 | +0.00010 · +0.02% |
| Nov 26, 2025 | 0.49249 | −0.00058 · −0.12% |
| Nov 25, 2025 | 0.49307 | +0.00006 · +0.01% |
| Nov 24, 2025 | 0.49301 | +0.00020 · +0.04% |
| Nov 23, 2025 | 0.49282 | −0.00038 · −0.08% |
| Nov 22, 2025 | 0.49319 | −0.00014 · −0.03% |
| Nov 21, 2025 | 0.49333 | −0.00342 · −0.69% |
| Nov 20, 2025 | 0.49676 | +0.00250 · +0.51% |
| Nov 19, 2025 | 0.49425 | +0.00085 · +0.17% |
| Nov 18, 2025 | 0.4934 | −0.00217 · −0.44% |
| Nov 17, 2025 | 0.49557 | −0.00039 · −0.08% |
| Nov 16, 2025 | 0.49596 | −0.00050 · −0.10% |
| Nov 15, 2025 | 0.49646 | −0.00104 · −0.21% |
| Nov 14, 2025 | 0.4975 | −0.00214 · −0.43% |
| Nov 13, 2025 | 0.49964 | +0.00319 · +0.64% |
| Nov 12, 2025 | 0.49645 | +0.00032 · +0.06% |
| Nov 11, 2025 | 0.49613 | +0.00056 · +0.11% |
| Nov 10, 2025 | 0.49558 | +0.00219 · +0.44% |
| Nov 9, 2025 | 0.49339 | +0.00044 · +0.09% |
| Nov 8, 2025 | 0.49295 | −0.00052 · −0.11% |
| Nov 7, 2025 | 0.49347 | −0.00488 · −0.98% |
| Nov 6, 2025 | 0.49835 | +0.00162 · +0.33% |
| Nov 5, 2025 | 0.49674 | −0.00108 · −0.22% |
| Nov 4, 2025 | 0.49782 | −0.00026 · −0.05% |
| Nov 3, 2025 | 0.49808 | +0.00064 · +0.13% |
| Nov 2, 2025 | 0.49743 | +0.00010 · +0.02% |
| Nov 1, 2025 | 0.49733 | −0.00070 · −0.14% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.