AUD to GBP exchange rate in October 2025
AUD/GBP: daily rates for October 2025 with the change from the previous day.
- Open
- 0.49111
- Close
- 0.49804
- Min
- 0.48159
- Max
- 0.49858
- Change
- +1.58%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.49804 | −0.00054 · −0.11% |
| Oct 30, 2025 | 0.49858 | +0.00128 · +0.26% |
| Oct 29, 2025 | 0.4973 | +0.00613 · +1.25% |
| Oct 28, 2025 | 0.49118 | +0.00080 · +0.16% |
| Oct 27, 2025 | 0.49038 | +0.00112 · +0.23% |
| Oct 26, 2025 | 0.48925 | +0.00003 · +0.01% |
| Oct 25, 2025 | 0.48922 | +0.00056 · +0.11% |
| Oct 24, 2025 | 0.48866 | +0.00233 · +0.48% |
| Oct 23, 2025 | 0.48634 | +0.00103 · +0.21% |
| Oct 22, 2025 | 0.48531 | −0.00073 · −0.15% |
| Oct 21, 2025 | 0.48604 | +0.00175 · +0.36% |
| Oct 20, 2025 | 0.48429 | +0.00022 · +0.05% |
| Oct 19, 2025 | 0.48407 | +0.00030 · +0.06% |
| Oct 18, 2025 | 0.48376 | +0.00217 · +0.45% |
| Oct 17, 2025 | 0.48159 | −0.00207 · −0.43% |
| Oct 16, 2025 | 0.48366 | −0.00371 · −0.76% |
| Oct 15, 2025 | 0.48736 | −0.00053 · −0.11% |
| Oct 14, 2025 | 0.4879 | −0.00099 · −0.20% |
| Oct 13, 2025 | 0.48889 | +0.00399 · +0.82% |
| Oct 12, 2025 | 0.48489 | −0.00023 · −0.05% |
| Oct 11, 2025 | 0.48512 | −0.00848 · −1.72% |
| Oct 10, 2025 | 0.4936 | +0.00178 · +0.36% |
| Oct 9, 2025 | 0.49182 | +0.00212 · +0.43% |
| Oct 8, 2025 | 0.48969 | −0.00107 · −0.22% |
| Oct 7, 2025 | 0.49076 | −0.00032 · −0.06% |
| Oct 6, 2025 | 0.49108 | +0.00108 · +0.22% |
| Oct 5, 2025 | 0.48999 | +0.00024 · +0.05% |
| Oct 4, 2025 | 0.48975 | −0.00126 · −0.26% |
| Oct 3, 2025 | 0.49101 | +0.00022 · +0.04% |
| Oct 2, 2025 | 0.4908 | −0.00031 · −0.06% |
| Oct 1, 2025 | 0.49111 | +0.00081 · +0.17% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.