AUD to EUR exchange rate in September 2026
AUD/EUR: daily rates for September 2026 with the change from the previous day.
- Open
- 0.61764
- Close
- 0.61528
- Min
- 0.61528
- Max
- 0.62157
- Change
- −0.47%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.61528 | −0.00253 · −0.41% |
| Sep 29, 2026 | 0.61781 | +0.00072 · +0.12% |
| Sep 28, 2026 | 0.61709 | +0.00038 · +0.06% |
| Sep 27, 2026 | 0.6167 | −0.00005 · −0.01% |
| Sep 26, 2026 | 0.61676 | −0.00006 · −0.01% |
| Sep 25, 2026 | 0.61682 | −0.00096 · −0.16% |
| Sep 24, 2026 | 0.61778 | −0.00379 · −0.61% |
| Sep 23, 2026 | 0.62157 | +0.00090 · +0.14% |
| Sep 22, 2026 | 0.62067 | −0.00054 · −0.09% |
| Sep 21, 2026 | 0.62121 | +0.00084 · +0.14% |
| Sep 20, 2026 | 0.62037 | −0.00002 · 0.00% |
| Sep 19, 2026 | 0.62039 | −0.00050 · −0.08% |
| Sep 18, 2026 | 0.62089 | +0.00085 · +0.14% |
| Sep 17, 2026 | 0.62004 | +0.00254 · +0.41% |
| Sep 16, 2026 | 0.61751 | +0.00031 · +0.05% |
| Sep 15, 2026 | 0.61719 | −0.00089 · −0.14% |
| Sep 14, 2026 | 0.61808 | −0.00015 · −0.02% |
| Sep 13, 2026 | 0.61823 | −0.00004 · −0.01% |
| Sep 12, 2026 | 0.61827 | +0.00154 · +0.25% |
| Sep 11, 2026 | 0.61673 | −0.00359 · −0.58% |
| Sep 10, 2026 | 0.62031 | −0.00078 · −0.12% |
| Sep 9, 2026 | 0.62109 | +0.00041 · +0.07% |
| Sep 8, 2026 | 0.62068 | +0.00022 · +0.04% |
| Sep 7, 2026 | 0.62046 | +0.00033 · +0.05% |
| Sep 6, 2026 | 0.62013 | −0.00017 · −0.03% |
| Sep 5, 2026 | 0.62031 | +0.00018 · +0.03% |
| Sep 4, 2026 | 0.62013 | +0.00197 · +0.32% |
| Sep 3, 2026 | 0.61816 | +0.00162 · +0.26% |
| Sep 2, 2026 | 0.61655 | −0.00109 · −0.18% |
| Sep 1, 2026 | 0.61764 | −0.00057 · −0.09% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.