AUD to EUR exchange rate in October 2026
AUD/EUR: daily rates for October 2026 with the change from the previous day.
- Open
- 0.61369
- Close
- 0.62918
- Min
- 0.61369
- Max
- 0.62918
- Change
- +2.26%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 27, 2026 | 0.62918 | +0.00276 · +0.44% |
| Oct 26, 2026 | 0.62642 | −0.00147 · −0.23% |
| Oct 25, 2026 | 0.62789 | −0.00002 · 0.00% |
| Oct 24, 2026 | 0.62791 | +0.00239 · +0.38% |
| Oct 23, 2026 | 0.62552 | +0.00154 · +0.25% |
| Oct 22, 2026 | 0.62398 | −0.00063 · −0.10% |
| Oct 21, 2026 | 0.6246 | +0.00153 · +0.25% |
| Oct 20, 2026 | 0.62307 | +0.00196 · +0.32% |
| Oct 19, 2026 | 0.62111 | +0.00302 · +0.49% |
| Oct 18, 2026 | 0.61809 | 0.00000 · 0.00% |
| Oct 17, 2026 | 0.61809 | −0.00009 · −0.01% |
| Oct 16, 2026 | 0.61818 | −0.00112 · −0.18% |
| Oct 15, 2026 | 0.6193 | −0.00505 · −0.81% |
| Oct 14, 2026 | 0.62435 | +0.00139 · +0.22% |
| Oct 13, 2026 | 0.62295 | +0.00030 · +0.05% |
| Oct 12, 2026 | 0.62266 | −0.00086 · −0.14% |
| Oct 11, 2026 | 0.62352 | −0.00012 · −0.02% |
| Oct 10, 2026 | 0.62363 | +0.00220 · +0.35% |
| Oct 9, 2026 | 0.62143 | +0.00067 · +0.11% |
| Oct 8, 2026 | 0.62076 | +0.00021 · +0.03% |
| Oct 7, 2026 | 0.62055 | −0.00083 · −0.13% |
| Oct 6, 2026 | 0.62139 | +0.00105 · +0.17% |
| Oct 5, 2026 | 0.62033 | +0.00275 · +0.45% |
| Oct 4, 2026 | 0.61759 | −0.00049 · −0.08% |
| Oct 3, 2026 | 0.61808 | +0.00177 · +0.29% |
| Oct 2, 2026 | 0.61631 | +0.00262 · +0.43% |
| Oct 1, 2026 | 0.61369 | −0.00159 · −0.26% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.