AUD to EUR exchange rate in August 2026
AUD/EUR: daily rates for August 2026 with the change from the previous day.
- Open
- 0.60996
- Close
- 0.61821
- Min
- 0.60851
- Max
- 0.6183
- Change
- +1.31%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 0.61821 | +0.00002 · 0.00% |
| Aug 30, 2026 | 0.61819 | −0.00012 · −0.02% |
| Aug 29, 2026 | 0.6183 | +0.00016 · +0.03% |
| Aug 28, 2026 | 0.61814 | +0.00154 · +0.25% |
| Aug 27, 2026 | 0.6166 | +0.00213 · +0.35% |
| Aug 26, 2026 | 0.61447 | +0.00120 · +0.20% |
| Aug 25, 2026 | 0.61327 | −0.00047 · −0.08% |
| Aug 24, 2026 | 0.61374 | +0.00016 · +0.03% |
| Aug 23, 2026 | 0.61358 | −0.00053 · −0.09% |
| Aug 22, 2026 | 0.61411 | +0.00430 · +0.71% |
| Aug 21, 2026 | 0.60981 | +0.00130 · +0.21% |
| Aug 20, 2026 | 0.60851 | −0.00262 · −0.43% |
| Aug 19, 2026 | 0.61114 | −0.00265 · −0.43% |
| Aug 18, 2026 | 0.61378 | +0.00130 · +0.21% |
| Aug 17, 2026 | 0.61248 | +0.00035 · +0.06% |
| Aug 16, 2026 | 0.61213 | −0.00017 · −0.03% |
| Aug 15, 2026 | 0.6123 | +0.00045 · +0.07% |
| Aug 14, 2026 | 0.61184 | −0.00038 · −0.06% |
| Aug 13, 2026 | 0.61223 | +0.00054 · +0.09% |
| Aug 12, 2026 | 0.61169 | +0.00038 · +0.06% |
| Aug 11, 2026 | 0.61131 | −0.00017 · −0.03% |
| Aug 10, 2026 | 0.61147 | +0.00017 · +0.03% |
| Aug 9, 2026 | 0.6113 | −0.00011 · −0.02% |
| Aug 8, 2026 | 0.61141 | +0.00159 · +0.26% |
| Aug 7, 2026 | 0.60981 | −0.00073 · −0.12% |
| Aug 6, 2026 | 0.61055 | −0.00039 · −0.06% |
| Aug 5, 2026 | 0.61094 | +0.00132 · +0.22% |
| Aug 4, 2026 | 0.60962 | −0.00013 · −0.02% |
| Aug 3, 2026 | 0.60975 | −0.00001 · 0.00% |
| Aug 2, 2026 | 0.60976 | −0.00021 · −0.03% |
| Aug 1, 2026 | 0.60996 | −0.00027 · −0.04% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.