AUD to EUR exchange rate in July 2026
AUD/EUR: daily rates for July 2026 with the change from the previous day.
- Open
- 0.60381
- Close
- 0.61024
- Min
- 0.60381
- Max
- 0.61472
- Change
- +1.24%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.61024 | +0.00277 · +0.46% |
| Jul 30, 2026 | 0.60746 | −0.00240 · −0.39% |
| Jul 29, 2026 | 0.60986 | −0.00486 · −0.79% |
| Jul 28, 2026 | 0.61472 | +0.00126 · +0.20% |
| Jul 27, 2026 | 0.61346 | −0.00058 · −0.10% |
| Jul 26, 2026 | 0.61405 | +0.00009 · +0.01% |
| Jul 25, 2026 | 0.61396 | +0.00086 · +0.14% |
| Jul 24, 2026 | 0.61309 | −0.00088 · −0.14% |
| Jul 23, 2026 | 0.61397 | +0.00013 · +0.02% |
| Jul 22, 2026 | 0.61385 | −0.00013 · −0.02% |
| Jul 21, 2026 | 0.61398 | +0.00277 · +0.45% |
| Jul 20, 2026 | 0.61122 | +0.00084 · +0.14% |
| Jul 19, 2026 | 0.61038 | −0.00003 · 0.00% |
| Jul 18, 2026 | 0.61041 | −0.00016 · −0.03% |
| Jul 17, 2026 | 0.61057 | +0.00031 · +0.05% |
| Jul 16, 2026 | 0.61025 | −0.00077 · −0.13% |
| Jul 15, 2026 | 0.61103 | +0.00315 · +0.52% |
| Jul 14, 2026 | 0.60788 | −0.00011 · −0.02% |
| Jul 13, 2026 | 0.60799 | −0.00102 · −0.17% |
| Jul 12, 2026 | 0.60902 | −0.00016 · −0.03% |
| Jul 11, 2026 | 0.60917 | +0.00128 · +0.21% |
| Jul 10, 2026 | 0.60789 | +0.00091 · +0.15% |
| Jul 9, 2026 | 0.60698 | −0.00146 · −0.24% |
| Jul 8, 2026 | 0.60845 | +0.00125 · +0.21% |
| Jul 7, 2026 | 0.6072 | +0.00128 · +0.21% |
| Jul 6, 2026 | 0.60592 | −0.00023 · −0.04% |
| Jul 5, 2026 | 0.60616 | −0.00027 · −0.04% |
| Jul 4, 2026 | 0.60642 | +0.00028 · +0.05% |
| Jul 3, 2026 | 0.60614 | +0.00075 · +0.12% |
| Jul 2, 2026 | 0.60539 | +0.00158 · +0.26% |
| Jul 1, 2026 | 0.60381 | +0.00106 · +0.18% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.