AUD to EUR exchange rate in June 2026
AUD/EUR: daily rates for June 2026 with the change from the previous day.
- Open
- 0.61681
- Close
- 0.60274
- Min
- 0.60274
- Max
- 0.61681
- Change
- −2.18%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.60274 | −0.00249 · −0.41% |
| Jun 29, 2026 | 0.60524 | −0.00004 · −0.01% |
| Jun 28, 2026 | 0.60528 | −0.00014 · −0.02% |
| Jun 27, 2026 | 0.60542 | −0.00066 · −0.11% |
| Jun 26, 2026 | 0.60607 | −0.00065 · −0.11% |
| Jun 25, 2026 | 0.60672 | −0.00082 · −0.13% |
| Jun 24, 2026 | 0.60754 | −0.00293 · −0.48% |
| Jun 23, 2026 | 0.61047 | −0.00103 · −0.17% |
| Jun 22, 2026 | 0.6115 | +0.00081 · +0.13% |
| Jun 21, 2026 | 0.61069 | −0.00042 · −0.07% |
| Jun 20, 2026 | 0.61111 | −0.00067 · −0.11% |
| Jun 19, 2026 | 0.61178 | +0.00126 · +0.21% |
| Jun 18, 2026 | 0.61052 | +0.00241 · +0.40% |
| Jun 17, 2026 | 0.60811 | −0.00087 · −0.14% |
| Jun 16, 2026 | 0.60898 | −0.00086 · −0.14% |
| Jun 15, 2026 | 0.60984 | +0.00120 · +0.20% |
| Jun 14, 2026 | 0.60864 | −0.00036 · −0.06% |
| Jun 13, 2026 | 0.609 | +0.00042 · +0.07% |
| Jun 12, 2026 | 0.60858 | +0.00194 · +0.32% |
| Jun 11, 2026 | 0.60665 | −0.00148 · −0.24% |
| Jun 10, 2026 | 0.60813 | −0.00245 · −0.40% |
| Jun 9, 2026 | 0.61058 | −0.00077 · −0.13% |
| Jun 8, 2026 | 0.61135 | +0.00020 · +0.03% |
| Jun 7, 2026 | 0.61115 | −0.00005 · −0.01% |
| Jun 6, 2026 | 0.6112 | −0.00219 · −0.36% |
| Jun 5, 2026 | 0.61339 | −0.00087 · −0.14% |
| Jun 4, 2026 | 0.61425 | −0.00241 · −0.39% |
| Jun 3, 2026 | 0.61666 | +0.00145 · +0.24% |
| Jun 2, 2026 | 0.61521 | −0.00160 · −0.26% |
| Jun 1, 2026 | 0.61681 | +0.00063 · +0.10% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.