AUD to EUR exchange rate in May 2026
AUD/EUR: daily rates for May 2026 with the change from the previous day.
- Open
- 0.6136
- Close
- 0.61618
- Min
- 0.61244
- Max
- 0.61917
- Change
- +0.86%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.61618 | −0.00001 · 0.00% |
| May 30, 2026 | 0.61618 | +0.00128 · +0.21% |
| May 29, 2026 | 0.61491 | +0.00218 · +0.36% |
| May 28, 2026 | 0.61273 | −0.00250 · −0.41% |
| May 27, 2026 | 0.61523 | −0.00090 · −0.15% |
| May 26, 2026 | 0.61612 | +0.00072 · +0.12% |
| May 25, 2026 | 0.61541 | +0.00112 · +0.18% |
| May 24, 2026 | 0.61429 | −0.00011 · −0.02% |
| May 23, 2026 | 0.61439 | −0.00043 · −0.07% |
| May 22, 2026 | 0.61483 | +0.00194 · +0.32% |
| May 21, 2026 | 0.61288 | +0.00045 · +0.07% |
| May 20, 2026 | 0.61244 | −0.00065 · −0.11% |
| May 19, 2026 | 0.61308 | −0.00025 · −0.04% |
| May 18, 2026 | 0.61334 | −0.00151 · −0.25% |
| May 17, 2026 | 0.61485 | −0.00002 · 0.00% |
| May 16, 2026 | 0.61487 | −0.00245 · −0.40% |
| May 15, 2026 | 0.61732 | −0.00184 · −0.30% |
| May 14, 2026 | 0.61917 | +0.00249 · +0.40% |
| May 13, 2026 | 0.61667 | +0.00165 · +0.27% |
| May 12, 2026 | 0.61502 | +0.00003 · 0.00% |
| May 11, 2026 | 0.615 | −0.00026 · −0.04% |
| May 10, 2026 | 0.61525 | +0.00017 · +0.03% |
| May 9, 2026 | 0.61508 | +0.00021 · +0.03% |
| May 8, 2026 | 0.61487 | −0.00112 · −0.18% |
| May 7, 2026 | 0.61599 | −0.00145 · −0.24% |
| May 6, 2026 | 0.61745 | +0.00495 · +0.81% |
| May 5, 2026 | 0.6125 | −0.00210 · −0.34% |
| May 4, 2026 | 0.61459 | +0.00054 · +0.09% |
| May 3, 2026 | 0.61405 | −0.00034 · −0.06% |
| May 2, 2026 | 0.61439 | +0.00080 · +0.13% |
| May 1, 2026 | 0.6136 | +0.00265 · +0.43% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.