AUD to EUR exchange rate in April 2026
AUD/EUR: daily rates for April 2026 with the change from the previous day.
- Open
- 0.59742
- Close
- 0.61095
- Min
- 0.59642
- Max
- 0.61327
- Change
- +2.20%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.61095 | −0.00074 · −0.12% |
| Apr 29, 2026 | 0.61168 | −0.00158 · −0.26% |
| Apr 28, 2026 | 0.61327 | +0.00161 · +0.26% |
| Apr 27, 2026 | 0.61166 | +0.00301 · +0.49% |
| Apr 26, 2026 | 0.60864 | 0.00000 · 0.00% |
| Apr 25, 2026 | 0.60864 | −0.00107 · −0.17% |
| Apr 24, 2026 | 0.60971 | −0.00087 · −0.14% |
| Apr 23, 2026 | 0.61058 | +0.00111 · +0.18% |
| Apr 22, 2026 | 0.60948 | +0.00050 · +0.08% |
| Apr 21, 2026 | 0.60897 | +0.00046 · +0.07% |
| Apr 20, 2026 | 0.60852 | −0.00094 · −0.15% |
| Apr 19, 2026 | 0.60946 | 0.00000 · 0.00% |
| Apr 18, 2026 | 0.60946 | +0.00128 · +0.21% |
| Apr 17, 2026 | 0.60818 | −0.00024 · −0.04% |
| Apr 16, 2026 | 0.60842 | +0.00340 · +0.56% |
| Apr 15, 2026 | 0.60502 | +0.00256 · +0.42% |
| Apr 14, 2026 | 0.60246 | +0.00054 · +0.09% |
| Apr 13, 2026 | 0.60192 | −0.00026 · −0.04% |
| Apr 12, 2026 | 0.60218 | −0.00034 · −0.06% |
| Apr 11, 2026 | 0.60252 | −0.00223 · −0.37% |
| Apr 10, 2026 | 0.60475 | +0.00180 · +0.30% |
| Apr 9, 2026 | 0.60295 | −0.00145 · −0.24% |
| Apr 8, 2026 | 0.60439 | +0.00531 · +0.89% |
| Apr 7, 2026 | 0.59909 | −0.00013 · −0.02% |
| Apr 6, 2026 | 0.59922 | +0.00103 · +0.17% |
| Apr 5, 2026 | 0.59819 | −0.00025 · −0.04% |
| Apr 4, 2026 | 0.59843 | −0.00032 · −0.05% |
| Apr 3, 2026 | 0.59875 | +0.00233 · +0.39% |
| Apr 2, 2026 | 0.59642 | −0.00100 · −0.17% |
| Apr 1, 2026 | 0.59742 | −0.00037 · −0.06% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.