AUD to EUR exchange rate in March 2026
AUD/EUR: daily rates for March 2026 with the change from the previous day.
- Open
- 0.60194
- Close
- 0.5978
- Min
- 0.59611
- Max
- 0.61856
- Change
- −0.89%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.5978 | +0.00167 · +0.28% |
| Mar 30, 2026 | 0.59612 | +0.00001 · 0.00% |
| Mar 29, 2026 | 0.59611 | −0.00020 · −0.03% |
| Mar 28, 2026 | 0.59631 | −0.00115 · −0.19% |
| Mar 27, 2026 | 0.59746 | −0.00272 · −0.45% |
| Mar 26, 2026 | 0.60018 | −0.00123 · −0.20% |
| Mar 25, 2026 | 0.60141 | −0.00071 · −0.12% |
| Mar 24, 2026 | 0.60212 | −0.00267 · −0.44% |
| Mar 23, 2026 | 0.60479 | −0.00143 · −0.24% |
| Mar 22, 2026 | 0.60622 | +0.00047 · +0.08% |
| Mar 21, 2026 | 0.60576 | −0.00697 · −1.14% |
| Mar 20, 2026 | 0.61272 | −0.00096 · −0.16% |
| Mar 19, 2026 | 0.61368 | −0.00257 · −0.42% |
| Mar 18, 2026 | 0.61626 | −0.00003 · 0.00% |
| Mar 17, 2026 | 0.61628 | +0.00401 · +0.65% |
| Mar 16, 2026 | 0.61228 | +0.00337 · +0.55% |
| Mar 15, 2026 | 0.60891 | +0.00048 · +0.08% |
| Mar 14, 2026 | 0.60842 | −0.00675 · −1.10% |
| Mar 13, 2026 | 0.61517 | −0.00339 · −0.55% |
| Mar 12, 2026 | 0.61856 | +0.00372 · +0.61% |
| Mar 11, 2026 | 0.61484 | +0.00667 · +1.10% |
| Mar 10, 2026 | 0.60817 | +0.00203 · +0.34% |
| Mar 9, 2026 | 0.60613 | +0.00106 · +0.17% |
| Mar 8, 2026 | 0.60508 | −0.00005 · −0.01% |
| Mar 7, 2026 | 0.60513 | −0.00051 · −0.08% |
| Mar 6, 2026 | 0.60564 | −0.00212 · −0.35% |
| Mar 5, 2026 | 0.60776 | +0.00331 · +0.55% |
| Mar 4, 2026 | 0.60445 | −0.00286 · −0.47% |
| Mar 3, 2026 | 0.60731 | +0.00460 · +0.76% |
| Mar 2, 2026 | 0.60271 | +0.00077 · +0.13% |
| Mar 1, 2026 | 0.60194 | −0.00122 · −0.20% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.