AUD to EUR exchange rate in February 2026
AUD/EUR: daily rates for February 2026 with the change from the previous day.
- Open
- 0.58718
- Close
- 0.60316
- Min
- 0.5864
- Max
- 0.60316
- Change
- +2.70%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.60316 | +0.00007 · +0.01% |
| Feb 27, 2026 | 0.60309 | +0.00067 · +0.11% |
| Feb 26, 2026 | 0.60242 | +0.00127 · +0.21% |
| Feb 25, 2026 | 0.60115 | +0.00138 · +0.23% |
| Feb 24, 2026 | 0.59977 | +0.00159 · +0.27% |
| Feb 23, 2026 | 0.59818 | −0.00271 · −0.45% |
| Feb 22, 2026 | 0.60089 | +0.00003 · 0.00% |
| Feb 21, 2026 | 0.60086 | +0.00347 · +0.58% |
| Feb 20, 2026 | 0.59739 | −0.00193 · −0.32% |
| Feb 19, 2026 | 0.59932 | +0.00234 · +0.39% |
| Feb 18, 2026 | 0.59698 | +0.00112 · +0.19% |
| Feb 17, 2026 | 0.59586 | −0.00118 · −0.20% |
| Feb 16, 2026 | 0.59704 | +0.00118 · +0.20% |
| Feb 15, 2026 | 0.59586 | −0.00018 · −0.03% |
| Feb 14, 2026 | 0.59603 | −0.00108 · −0.18% |
| Feb 13, 2026 | 0.59712 | −0.00358 · −0.60% |
| Feb 12, 2026 | 0.60069 | +0.00282 · +0.47% |
| Feb 11, 2026 | 0.59787 | +0.00282 · +0.47% |
| Feb 10, 2026 | 0.59505 | +0.00017 · +0.03% |
| Feb 9, 2026 | 0.59488 | +0.00154 · +0.26% |
| Feb 8, 2026 | 0.59334 | −0.00048 · −0.08% |
| Feb 7, 2026 | 0.59383 | +0.00485 · +0.82% |
| Feb 6, 2026 | 0.58898 | −0.00289 · −0.49% |
| Feb 5, 2026 | 0.59187 | −0.00211 · −0.36% |
| Feb 4, 2026 | 0.59398 | +0.00409 · +0.69% |
| Feb 3, 2026 | 0.58989 | +0.00349 · +0.59% |
| Feb 2, 2026 | 0.5864 | −0.00077 · −0.13% |
| Feb 1, 2026 | 0.58718 | −0.00010 · −0.02% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.